Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 |
0.00 (0.00%)
![]() |
32,500.00 | 32,800.00 | 31,100.00 | 32,500.00 | 0.00 | 66,380.00 | 2,147,414.00 |
17/03/2017 | +
1.00 (3.17%)
![]() |
31,500.00 | 32,500.00 | 31,000.00 | 32,500.00 | 0.00 | 216,754.00 | 6,960,912.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
31,100.00 | 32,500.00 | 31,000.00 | 31,500.00 | 0.00 | 111,910.00 | 3,508,334.00 |
15/03/2017 |
-
![]() |
31,800.00 | 32,000.00 | 31,000.00 | 31,500.00 | 0.00 | 94,203.00 | 2,948,325.70 |
14/03/2017 | +
0.50 (1.60%)
![]() |
33,000.00 | 33,500.00 | 30,800.00 | 31,800.00 | 0.00 | 171,933.00 | 5,559,166.80 |
13/03/2017 | +
0.20 (0.58%)
![]() |
34,300.00 | 34,600.00 | 33,900.00 | 34,400.00 | 0.00 | 174,527.00 | 5,998,833.40 |
10/03/2017 | +
0.40 (1.18%)
![]() |
33,800.00 | 34,200.00 | 33,700.00 | 34,200.00 | 0.00 | 162,812.00 | 5,541,688.50 |
09/03/2017 |
-0.30 (0.88%)
![]() |
34,600.00 | 34,600.00 | 33,600.00 | 33,800.00 | 0.00 | 27,621.00 | 935,116.30 |
08/03/2017 | +
0.10 (0.29%)
![]() |
34,000.00 | 34,700.00 | 33,600.00 | 34,100.00 | 0.00 | 215,628.00 | 7,397,384.50 |
07/03/2017 | +
0.30 (0.89%)
![]() |
33,700.00 | 34,000.00 | 33,600.00 | 34,000.00 | 0.00 | 40,500.00 | 1,368,580.00 |
06/03/2017 |
-0.30 (0.88%)
![]() |
34,000.00 | 34,000.00 | 33,700.00 | 33,700.00 | 0.00 | 24,540.00 | 828,719.60 |
03/03/2017 | +
0.70 (2.10%)
![]() |
33,200.00 | 34,500.00 | 33,200.00 | 34,000.00 | 0.00 | 458,949.00 | 15,631,480.00 |
02/03/2017 |
-0.10 (0.30%)
![]() |
33,400.00 | 33,500.00 | 33,200.00 | 33,300.00 | 0.00 | 39,910.00 | 1,331,944.00 |
01/03/2017 |
-0.20 (0.60%)
![]() |
33,600.00 | 33,900.00 | 33,300.00 | 33,400.00 | 0.00 | 43,300.00 | 1,447,490.00 |
28/02/2017 |
-
![]() |
33,300.00 | 34,200.00 | 33,300.00 | 33,600.00 | 0.00 | 258,579.00 | 8,719,249.60 |
27/02/2017 |
-0.50 (1.47%)
![]() |
34,000.00 | 34,000.00 | 33,300.00 | 33,500.00 | 0.00 | 78,120.00 | 2,628,980.00 |
24/02/2017 | +
0.20 (0.59%)
![]() |
33,800.00 | 34,000.00 | 33,200.00 | 34,000.00 | 0.00 | 156,999.00 | 5,270,061.70 |
23/02/2017 |
-0.40 (1.17%)
![]() |
34,100.00 | 34,500.00 | 33,800.00 | 33,800.00 | 0.00 | 186,318.00 | 6,356,374.00 |
22/02/2017 |
-
![]() |
34,800.00 | 35,000.00 | 34,200.00 | 34,200.00 | 0.00 | 124,491.00 | 4,321,207.50 |
21/02/2017 | +
0.10 (0.29%)
![]() |
34,900.00 | 35,300.00 | 34,600.00 | 34,900.00 | 0.00 | 232,884.00 | 8,130,129.20 |