Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 |
-
![]() |
30.30 | 30.30 | 29.00 | 29.40 | 0.00 | 143,000.00 | 4,200.17 |
17/04/2017 |
-0.90 (2.87%)
![]() |
31.40 | 31.50 | 30.50 | 30.50 | 0.00 | 68,870.00 | 2,150.05 |
14/04/2017 | +
0.10 (0.32%)
![]() |
31.20 | 31.50 | 30.90 | 31.40 | 0.00 | 66,699.00 | 2,075.05 |
13/04/2017 |
-0.30 (0.95%)
![]() |
31.50 | 31.70 | 31.30 | 31.30 | 0.00 | 97,177.00 | 3,057.69 |
12/04/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.70 | 31.40 | 31.60 | 0.00 | 63,773.00 | 2,011.53 |
11/04/2017 |
-0.10 (0.32%)
![]() |
31.70 | 32.30 | 31.60 | 31.60 | 0.00 | 29,200.00 | 926.37 |
10/04/2017 | +
0.20 (0.63%)
![]() |
31.50 | 32.20 | 31.50 | 31.70 | 0.00 | 52,930.00 | 1,686.90 |
07/04/2017 |
-0.30 (0.94%)
![]() |
31.80 | 31.80 | 31.50 | 31.50 | 0.00 | 8,876.00 | 280.09 |
05/04/2017 |
-
![]() |
32.10 | 32.10 | 31.50 | 31.80 | 0.00 | 154,112.00 | 4,867.61 |
04/04/2017 |
0.00 (0.00%)
![]() |
32.10 | 32.10 | 31.60 | 32.10 | 0.00 | 92,498.00 | 2,962.21 |
03/04/2017 |
-0.20 (0.62%)
![]() |
32.30 | 32.30 | 32.00 | 32.10 | 0.00 | 49,656.00 | 1,596.94 |
31/03/2017 | +
0.40 (1.25%)
![]() |
31,700.00 | 32,400.00 | 31,600.00 | 32,300.00 | 0.00 | 113,319.00 | 3,637,553.00 |
30/03/2017 |
-
![]() |
31,800.00 | 32,200.00 | 31,800.00 | 31,900.00 | 0.00 | 314,940.00 | 10,078,136.00 |
29/03/2017 |
-0.10 (0.31%)
![]() |
32,000.00 | 32,500.00 | 31,800.00 | 31,900.00 | 0.00 | 9,710.00 | 310,360.00 |
28/03/2017 | +
0.50 (1.59%)
![]() |
31,500.00 | 32,300.00 | 31,400.00 | 32,000.00 | 0.00 | 294,710.00 | 9,378,775.00 |
27/03/2017 |
-0.10 (0.32%)
![]() |
31,600.00 | 31,600.00 | 31,400.00 | 31,500.00 | 0.00 | 101,370.00 | 3,192,060.00 |
24/03/2017 |
-0.20 (0.63%)
![]() |
31,900.00 | 31,900.00 | 31,300.00 | 31,600.00 | 0.00 | 85,660.00 | 2,701,401.80 |
23/03/2017 |
-0.10 (0.31%)
![]() |
32,000.00 | 32,000.00 | 31,600.00 | 31,800.00 | 0.00 | 88,520.00 | 2,810,679.00 |
22/03/2017 |
-0.40 (1.24%)
![]() |
32,300.00 | 32,300.00 | 31,400.00 | 31,900.00 | 0.00 | 110,720.00 | 3,528,873.00 |
21/03/2017 |
-0.20 (0.62%)
![]() |
32,400.00 | 32,500.00 | 32,100.00 | 32,300.00 | 0.00 | 35,700.00 | 1,155,110.00 |