Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 | -0.50 (1.76%) | 28.40 | 28.50 | 27.90 | 27.90 | 0.00 | 51,819.00 | 1,454.25 |
17/05/2017 | + 0.50 (1.79%) | 27.70 | 28.40 | 27.70 | 28.40 | 0.00 | 59,047.00 | 1,643.64 |
16/05/2017 | - | 28.10 | 28.10 | 27.60 | 27.90 | 0.00 | 186,960.00 | 5,220.65 |
15/05/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 27.10 | 28.00 | 0.00 | 84,469.00 | 2,356.59 |
12/05/2017 | - | 28.00 | 28.00 | 27.70 | 28.00 | 0.00 | 122,400.00 | 3,413.89 |
11/05/2017 | -0.50 (1.75%) | 28.40 | 28.40 | 27.60 | 28.00 | 0.00 | 85,860.00 | 2,407.99 |
10/05/2017 | -0.80 (2.73%) | 29.40 | 29.40 | 28.40 | 28.50 | 0.00 | 86,610.00 | 2,481.09 |
09/05/2017 | + 2.30 (8.52%) | 27.00 | 29.30 | 27.00 | 29.30 | 0.00 | 160,091.00 | 4,565.87 |
08/05/2017 | + 0.20 (0.75%) | 26.80 | 27.10 | 26.70 | 27.00 | 0.00 | 133,930.00 | 3,607.50 |
05/05/2017 | + 0.40 (1.52%) | 26.40 | 26.80 | 26.40 | 26.80 | 0.00 | 177,290.00 | 4,730.14 |
04/05/2017 | -0.50 (1.86%) | 26.90 | 26.90 | 26.00 | 26.40 | 0.00 | 189,317.00 | 4,971.00 |
03/05/2017 | + 0.10 (0.37%) | 26.80 | 27.10 | 26.50 | 26.90 | 0.00 | 74,323.00 | 1,998.85 |
28/04/2017 | 0.00 (0.00%) | 26.40 | 27.00 | 26.00 | 26.80 | 0.00 | 162,300.00 | 4,313.43 |
27/04/2017 | - | 24.20 | 27.00 | 24.20 | 26.80 | 0.00 | 183,010.00 | 4,910.42 |
26/04/2017 | + 0.20 (0.75%) | 26.90 | 27.10 | 26.60 | 26.80 | 0.00 | 136,670.00 | 3,672.11 |
25/04/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 26.10 | 26.60 | 0.00 | 115,730.00 | 3,054.01 |
24/04/2017 | -0.90 (3.27%) | 26.80 | 26.80 | 26.20 | 26.60 | 0.00 | 77,560.00 | 2,050.97 |
21/04/2017 | + 0.30 (1.10%) | 27.50 | 28.00 | 27.10 | 27.50 | 0.00 | 43,320.00 | 1,188.27 |
20/04/2017 | -2.20 (7.48%) | 29.10 | 29.10 | 27.20 | 27.20 | 0.00 | 149,212.00 | 4,189.74 |
19/04/2017 | 0.00 (0.00%) | 30.00 | 30.30 | 29.00 | 29.40 | 0.00 | 58,350.00 | 1,711.18 |