Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 |
-
![]() |
29.20 | 29.70 | 29.10 | 29.50 | 0.00 | 129,127.00 | 3,788.08 |
14/06/2017 |
-1.10 (3.64%)
![]() |
30.00 | 30.00 | 29.10 | 29.10 | 0.00 | 256,277.00 | 7,580.46 |
13/06/2017 |
-0.30 (0.98%)
![]() |
30.20 | 30.50 | 29.90 | 30.20 | 0.00 | 64,400.00 | 1,933.25 |
12/06/2017 |
-
![]() |
31.50 | 31.50 | 30.30 | 30.50 | 0.00 | 245,739.00 | 7,510.29 |
09/06/2017 |
-
![]() |
29.00 | 31.80 | 29.00 | 31.20 | 0.00 | 849,310.00 | 26,128.05 |
08/06/2017 | +
0.60 (2.11%)
![]() |
29.30 | 29.30 | 28.40 | 29.00 | 0.00 | 164,485.00 | 4,776.67 |
07/06/2017 |
-0.40 (1.39%)
![]() |
28.70 | 29.30 | 28.40 | 28.40 | 0.00 | 33,764.00 | 962.06 |
06/06/2017 | +
0.20 (0.70%)
![]() |
28.50 | 28.80 | 28.50 | 28.80 | 0.00 | 29,035.00 | 830.66 |
05/06/2017 |
-0.10 (0.35%)
![]() |
28.60 | 28.90 | 28.50 | 28.60 | 0.00 | 12,515.00 | 357.22 |
02/06/2017 |
-
![]() |
30.00 | 30.00 | 28.60 | 28.70 | 0.00 | 47,964.00 | 1,375.57 |
01/06/2017 |
-0.70 (2.34%)
![]() |
29.90 | 29.90 | 28.60 | 29.20 | 0.00 | 32,286.00 | 942.35 |
31/05/2017 |
-
![]() |
28.70 | 30.00 | 28.70 | 29.90 | 0.00 | 177,405.00 | 5,268.59 |
30/05/2017 |
-0.80 (2.72%)
![]() |
29.50 | 29.50 | 28.10 | 28.60 | 0.00 | 149,913.00 | 4,286.67 |
29/05/2017 |
-0.10 (0.34%)
![]() |
29.70 | 30.50 | 29.20 | 29.40 | 0.00 | 128,331.00 | 3,843.20 |
26/05/2017 |
-
![]() |
28.00 | 29.50 | 27.80 | 29.50 | 0.00 | 103,698.00 | 2,950.75 |
25/05/2017 | +
1.00 (3.64%)
![]() |
27.40 | 28.60 | 27.30 | 28.50 | 0.00 | 173,805.00 | 4,849.07 |
24/05/2017 |
-0.30 (1.08%)
![]() |
27.70 | 27.80 | 27.50 | 27.50 | 0.00 | 107,078.00 | 2,954.65 |
23/05/2017 |
-
![]() |
27.50 | 27.90 | 27.40 | 27.80 | 0.00 | 115,707.00 | 3,213.95 |
22/05/2017 |
-0.10 (0.36%)
![]() |
27.80 | 27.90 | 27.50 | 27.90 | 0.00 | 109,960.00 | 3,048.96 |
19/05/2017 |
-
![]() |
27.90 | 28.10 | 27.40 | 28.00 | 0.00 | 142,729.00 | 3,989.85 |