Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.20 (0.69%)
![]() |
28.70 | 29.00 | 28.60 | 28.80 | 28.86 | 31,645.00 | 913,224.50 |
12/07/2017 |
-0.20 (0.70%)
![]() |
28.60 | 28.60 | 28.30 | 28.40 | 28.45 | 93,568.00 | 2,661,752.40 |
11/07/2017 | +
0.10 (0.35%)
![]() |
28.20 | 28.60 | 28.10 | 28.60 | 28.47 | 120,066.00 | 3,418,920.90 |
10/07/2017 | +
0.10 (0.35%)
![]() |
28.40 | 28.50 | 28.30 | 28.50 | 28.36 | 187,835.00 | 5,326,324.00 |
07/07/2017 |
-0.60 (2.07%)
![]() |
28.60 | 28.60 | 28.40 | 28.40 | 28.55 | 48,790.00 | 1,392,545.50 |
06/07/2017 | +
0.60 (2.11%)
![]() |
28.30 | 29.30 | 28.30 | 29.00 | 28.89 | 85,095.00 | 2,458,955.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
28.30 | 28.40 | 28.20 | 28.40 | 28.32 | 53,740.00 | 1,521,882.00 |
04/07/2017 |
-0.50 (1.73%)
![]() |
28.80 | 28.80 | 28.40 | 28.40 | 28.46 | 26,752.00 | 761,215.50 |
03/07/2017 | +
0.50 (1.76%)
![]() |
28.40 | 29.00 | 28.20 | 28.90 | 28.61 | 105,410.00 | 3,015,579.00 |
30/06/2017 | +
0.10 (0.35%)
![]() |
28.30 | 28.50 | 28.20 | 28.40 | 0.00 | 57,202.00 | 1,623.78 |
29/06/2017 |
-
![]() |
28.50 | 28.50 | 28.10 | 28.30 | 0.00 | 97,600.00 | 2,765.59 |
28/06/2017 |
-
![]() |
28.50 | 28.60 | 28.20 | 28.30 | 0.00 | 318,370.00 | 9,615.73 |
27/06/2017 |
-
![]() |
29.00 | 29.00 | 28.50 | 28.50 | 0.00 | 47,737.00 | 1,367.76 |
26/06/2017 |
-
![]() |
30.00 | 30.00 | 28.80 | 29.10 | 0.00 | 28,585.00 | 827.79 |
23/06/2017 | +
0.10 (0.35%)
![]() |
28.40 | 29.80 | 28.30 | 28.80 | 0.00 | 105,847.00 | 3,071.75 |
22/06/2017 |
0.00 (0.00%)
![]() |
28.70 | 28.80 | 28.30 | 28.70 | 0.00 | 147,737.00 | 4,212.72 |
21/06/2017 |
-0.40 (1.37%)
![]() |
29.10 | 29.10 | 28.70 | 28.70 | 0.00 | 147,110.00 | 4,240.18 |
20/06/2017 |
-0.50 (1.69%)
![]() |
29.70 | 29.70 | 29.00 | 29.10 | 0.00 | 143,431.00 | 4,183.27 |
19/06/2017 |
0.00 (0.00%)
![]() |
26.70 | 30.00 | 26.70 | 29.60 | 0.00 | 46,769.00 | 1,377.21 |
16/06/2017 |
-
![]() |
29.30 | 29.60 | 29.20 | 29.60 | 0.00 | 42,717.00 | 1,255.75 |