Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
28.00 | 28.50 | 27.70 | 27.70 | 0.00 | 13,560.00 | 376.98 |
10/08/2017 |
-0.50 (1.76%)
![]() |
27.70 | 28.40 | 27.70 | 27.90 | 0.00 | 6,990.00 | 195.77 |
09/08/2017 |
-0.20 (0.70%)
![]() |
28.90 | 28.90 | 28.00 | 28.40 | 0.00 | 37,357.00 | 1,055.15 |
08/08/2017 | +
0.80 (2.88%)
![]() |
27.70 | 28.30 | 27.70 | 27.80 | 0.00 | 138,665.00 | 3,873.38 |
07/08/2017 | +
0.30 (1.09%)
![]() |
27.70 | 28.30 | 27.70 | 27.80 | 0.00 | 138,665.00 | 3,873.38 |
04/08/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.50 | 27.50 | 0.00 | 3,511.00 | 96.88 |
03/08/2017 | +
0.10 (0.36%)
![]() |
28.00 | 28.00 | 27.30 | 27.50 | 0.00 | 250,090.00 | 7,210.97 |
02/08/2017 |
-0.70 (2.49%)
![]() |
27.70 | 27.70 | 27.40 | 27.40 | 0.00 | 98,179.00 | 2,706.39 |
01/08/2017 |
-0.10 (0.35%)
![]() |
28.00 | 28.10 | 27.50 | 28.10 | 0.00 | 52,076.00 | 1,449.69 |
31/07/2017 | +
0.10 (0.36%)
![]() |
28.50 | 28.50 | 28.00 | 28.20 | 0.00 | 20,826.00 | 586.37 |
28/07/2017 |
-
![]() |
28.00 | 28.50 | 27.70 | 28.10 | 0.00 | 149,780.00 | 4,232.80 |
27/07/2017 |
-
![]() |
27.00 | 28.00 | 27.00 | 27.60 | 0.00 | 143,860.00 | 3,999.73 |
26/07/2017 |
-
![]() |
26.30 | 27.90 | 26.30 | 27.80 | 0.00 | 75,042.00 | 2,061.86 |
25/07/2017 |
-
![]() |
27.00 | 28.00 | 26.80 | 27.00 | 0.00 | 160,466.00 | 4,315.41 |
24/07/2017 |
-
![]() |
28.00 | 28.00 | 25.40 | 27.00 | 0.00 | 331,350.00 | 8,971.93 |
21/07/2017 |
-1.20 (4.08%)
![]() |
29.00 | 29.30 | 27.70 | 28.20 | 28.50 | 476,575.00 | 13,578,112.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.50 | 29.00 | 29.40 | 29.36 | 58,288.00 | 1,711,191.10 |
19/07/2017 | +
0.30 (1.03%)
![]() |
29.00 | 29.50 | 28.90 | 29.40 | 29.03 | 101,718.00 | 2,952,113.10 |
18/07/2017 |
-0.70 (2.35%)
![]() |
29.80 | 29.80 | 29.10 | 29.10 | 29.49 | 29,962.00 | 881,264.40 |
17/07/2017 | +
1.00 (3.47%)
![]() |
28.90 | 30.30 | 28.90 | 29.80 | 29.96 | 297,552.00 | 8,912,702.30 |