Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | -0.10 (0.36%) | 27.70 | 27.70 | 27.60 | 27.60 | 0.00 | 16,813.00 | 465.70 |
08/09/2017 | + 0.10 (0.36%) | 27.50 | 27.70 | 27.50 | 27.70 | 0.00 | 9,313.00 | 257.09 |
07/09/2017 | -0.10 (0.36%) | 25.00 | 28.40 | 25.00 | 27.60 | 0.00 | 112,812.00 | 3,119.30 |
06/09/2017 | -0.30 (1.07%) | 28.00 | 28.00 | 27.50 | 27.70 | 0.00 | 30,905.00 | 852.93 |
05/09/2017 | + 0.30 (1.08%) | 28.40 | 28.40 | 27.60 | 28.00 | 0.00 | 38,955.00 | 1,082.74 |
01/09/2017 | -0.70 (2.46%) | 28.40 | 28.40 | 27.50 | 27.70 | 0.00 | 79,005.00 | 2,438.30 |
31/08/2017 | + 0.70 (2.53%) | 27.40 | 28.50 | 27.30 | 28.40 | 0.00 | 78,700.00 | 2,193.80 |
30/08/2017 | + 0.40 (1.47%) | 27.20 | 27.90 | 27.20 | 27.70 | 0.00 | 5,860.00 | 160.55 |
29/08/2017 | + 0.20 (0.74%) | 27.60 | 27.90 | 27.20 | 27.30 | 0.00 | 49,332.00 | 1,361.55 |
28/08/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.00 | 27.10 | 0.00 | 74,150.00 | 2,004.93 |
25/08/2017 | -0.70 (2.52%) | 27.20 | 27.80 | 27.10 | 27.10 | 0.00 | 18,846.00 | 511.98 |
24/08/2017 | + 0.30 (1.09%) | 28.00 | 28.00 | 27.10 | 27.80 | 0.00 | 41,637.00 | 1,135.63 |
23/08/2017 | -0.30 (1.08%) | 27.50 | 27.80 | 27.50 | 27.50 | 0.00 | 8,027.00 | 221.58 |
22/08/2017 | - | 27.70 | 27.90 | 27.70 | 27.80 | 0.00 | 6,714.00 | 186.37 |
21/08/2017 | - | 27.80 | 28.00 | 27.40 | 27.70 | 0.00 | 50,150.00 | 1,388.74 |
18/08/2017 | + 0.10 (0.37%) | 28.00 | 28.00 | 27.30 | 27.30 | 0.00 | 44,704.00 | 1,229.44 |
17/08/2017 | -0.80 (2.86%) | 28.40 | 28.40 | 27.00 | 27.20 | 0.00 | 129,600.00 | 3,534.99 |
16/08/2017 | 0.00 (0.00%) | 27.40 | 28.00 | 27.20 | 28.00 | 0.00 | 73,801.00 | 2,031.39 |
15/08/2017 | + 0.20 (0.72%) | 28.50 | 28.50 | 27.50 | 28.00 | 0.00 | 8,560.00 | 237.07 |
14/08/2017 | + 0.10 (0.36%) | 28.80 | 28.80 | 27.30 | 27.80 | 0.00 | 6,899.00 | 190.56 |