Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.20 (0.74%)
![]() |
27.10 | 27.40 | 27.10 | 27.40 | 0.00 | 2,027.00 | 55.30 |
06/10/2017 |
-0.10 (0.37%)
![]() |
28.00 | 28.00 | 27.10 | 27.20 | 0.00 | 900.00 | 24.49 |
05/10/2017 |
0.00 (0.00%)
![]() |
27.20 | 27.30 | 27.00 | 27.30 | 0.00 | 47,512.00 | 1,283.55 |
04/10/2017 |
-0.20 (0.73%)
![]() |
27.50 | 27.50 | 27.30 | 27.30 | 0.00 | 2,960.00 | 81.11 |
03/10/2017 |
-0.80 (2.83%)
![]() |
27.50 | 27.80 | 27.30 | 27.50 | 0.00 | 101,541.00 | 2,789.92 |
02/10/2017 |
-0.10 (0.35%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 611.00 | 17.12 |
29/09/2017 |
-0.10 (0.35%)
![]() |
27.20 | 28.40 | 27.10 | 28.40 | 0.00 | 76,200.00 | 2,141.19 |
28/09/2017 | +
0.60 (2.15%)
![]() |
27.10 | 28.50 | 27.10 | 28.50 | 0.00 | 1,301,300.00 | 35,843.10 |
27/09/2017 | +
0.90 (3.33%)
![]() |
26.80 | 27.90 | 26.80 | 27.90 | 0.00 | 12,957.00 | 354.62 |
26/09/2017 |
-0.20 (0.74%)
![]() |
26.70 | 27.50 | 26.70 | 27.00 | 0.00 | 13,786.00 | 370.16 |
25/09/2017 |
-0.30 (1.09%)
![]() |
27.50 | 27.70 | 27.20 | 27.20 | 0.00 | 73,301.00 | 2,010.73 |
22/09/2017 | +
0.50 (1.85%)
![]() |
27.00 | 27.50 | 27.00 | 27.50 | 0.00 | 1,273,972.00 | 35,032.51 |
21/09/2017 |
-0.10 (0.37%)
![]() |
27.30 | 27.30 | 27.00 | 27.00 | 0.00 | 21,110.00 | 571.75 |
20/09/2017 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 27.10 | 27.10 | 0.00 | 4,500.00 | 122.37 |
19/09/2017 |
-0.60 (2.17%)
![]() |
27.70 | 28.00 | 26.90 | 27.10 | 27.17 | 1,347,056.00 | 37,018,479.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
27.70 | 28.20 | 27.50 | 27.70 | 0.00 | 26,010.00 | 718.53 |
15/09/2017 |
-0.20 (0.72%)
![]() |
27.50 | 27.70 | 27.50 | 27.70 | 0.00 | 6,285.00 | 173.04 |
14/09/2017 | +
0.30 (1.09%)
![]() |
27.60 | 27.90 | 27.50 | 27.90 | 0.00 | 25,857.00 | 712.64 |
13/09/2017 | +
0.10 (0.36%)
![]() |
28.50 | 28.50 | 27.60 | 27.60 | 0.00 | 29,400.00 | 812.38 |
12/09/2017 |
-0.10 (0.36%)
![]() |
27.50 | 27.60 | 27.50 | 27.50 | 0.00 | 5,000.00 | 137.70 |