Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-1.60 (6.37%)
![]() |
24.10 | 24.10 | 23.50 | 23.50 | 0.00 | 50,509.00 | 1,192.33 |
03/11/2017 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 24.00 | 25.10 | 0.00 | 1,700.00 | 41.24 |
02/11/2017 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 25.10 | 25.10 | 0.00 | 1,915.00 | 48.05 |
01/11/2017 |
-1.80 (6.69%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 611.00 | 17.12 |
31/10/2017 |
-0.60 (2.18%)
![]() |
27.30 | 27.30 | 24.90 | 26.90 | 0.00 | 44,700.00 | 1,199.66 |
30/10/2017 | +
2.50 (10.00%)
![]() |
25.70 | 27.50 | 23.50 | 27.50 | 0.00 | 80,924.00 | 1,990.05 |
27/10/2017 |
-0.80 (3.10%)
![]() |
25.30 | 25.30 | 24.20 | 25.00 | 0.00 | 31,410.00 | 782.80 |
26/10/2017 |
-0.20 (0.77%)
![]() |
25.50 | 26.00 | 23.50 | 25.80 | 0.00 | 81,300.00 | 1,954.67 |
25/10/2017 |
-0.50 (1.89%)
![]() |
26.40 | 26.40 | 26.00 | 26.00 | 0.00 | 11,050.00 | 290.38 |
24/10/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 300.00 | 7.95 |
23/10/2017 |
-
![]() |
26.30 | 26.50 | 26.00 | 26.50 | 0.00 | 27,728.00 | 721.07 |
20/10/2017 |
0.00 (0.00%)
![]() |
26.90 | 27.00 | 26.60 | 26.90 | 0.00 | 15,600.00 | 416.64 |
19/10/2017 | +
0.70 (2.67%)
![]() |
27.00 | 27.00 | 26.30 | 26.90 | 0.00 | 6,590.00 | 176.49 |
18/10/2017 |
-0.80 (2.96%)
![]() |
27.00 | 27.00 | 26.20 | 26.20 | 0.00 | 79,400.00 | 2,128.03 |
17/10/2017 |
-0.30 (1.10%)
![]() |
27.30 | 27.30 | 27.00 | 27.00 | 0.00 | 59,901.00 | 1,618.54 |
16/10/2017 |
0.00 (0.00%)
![]() |
27.30 | 27.30 | 27.00 | 27.30 | 0.00 | 12,200.00 | 329.83 |
13/10/2017 |
-0.20 (0.73%)
![]() |
27.70 | 27.70 | 27.10 | 27.30 | 0.00 | 7,896.00 | 216.58 |
12/10/2017 | +
0.20 (0.73%)
![]() |
27.50 | 27.60 | 27.30 | 27.50 | 0.00 | 8,900.00 | 244.69 |
11/10/2017 |
-0.20 (0.73%)
![]() |
27.00 | 27.30 | 27.00 | 27.30 | 0.00 | 3,252.00 | 88.16 |
10/10/2017 | +
0.10 (0.36%)
![]() |
27.40 | 27.60 | 27.40 | 27.50 | 0.00 | 2,509.00 | 68.88 |