Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 |
0.00 (0.00%)
![]() |
27.40 | 27.50 | 27.00 | 27.40 | 0.00 | 1,605,649.00 | 40,583.11 |
01/12/2017 | +
1.10 (4.18%)
![]() |
26.30 | 27.40 | 26.30 | 27.40 | 0.00 | 49,012.00 | 1,314.76 |
30/11/2017 | +
0.50 (1.94%)
![]() |
25.90 | 26.30 | 25.50 | 26.30 | 0.00 | 86,170.00 | 2,239.85 |
29/11/2017 | +
1.50 (6.17%)
![]() |
24.20 | 26.00 | 24.20 | 25.80 | 0.00 | 99,312.00 | 2,509.82 |
28/11/2017 |
-
![]() |
24.10 | 24.40 | 23.50 | 24.30 | 0.00 | 23,540.00 | 570.43 |
27/11/2017 | +
0.80 (3.40%)
![]() |
23.50 | 24.30 | 23.40 | 24.30 | 0.00 | 12,148.00 | 287.89 |
24/11/2017 | +
0.20 (0.86%)
![]() |
23.20 | 23.50 | 23.20 | 23.50 | 0.00 | 24,770.00 | 579.48 |
23/11/2017 | +
0.30 (1.30%)
![]() |
23.00 | 23.30 | 23.00 | 23.30 | 0.00 | 10,540.00 | 244.37 |
22/11/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.10 | 23.00 | 23.00 | 0.00 | 26,388.00 | 608.12 |
21/11/2017 |
-0.40 (1.71%)
![]() |
23.10 | 23.30 | 23.00 | 23.00 | 0.00 | 7,942.00 | 183.42 |
20/11/2017 | +
0.40 (1.74%)
![]() |
23.00 | 23.50 | 23.00 | 23.40 | 0.00 | 42,370.00 | 975.78 |
17/11/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.50 | 23.00 | 23.00 | 0.00 | 39,631.00 | 911.87 |
16/11/2017 |
-
![]() |
23.20 | 23.20 | 22.80 | 23.00 | 0.00 | 62,150.00 | 1,427.92 |
15/11/2017 |
-
![]() |
24.40 | 24.40 | 23.10 | 23.50 | 0.00 | 5,291.00 | 124.33 |
14/11/2017 |
-
![]() |
23.70 | 23.70 | 23.00 | 23.00 | 0.00 | 72,650.00 | 1,601.66 |
13/11/2017 |
-
![]() |
24.00 | 24.00 | 23.70 | 23.90 | 0.00 | 17,250.00 | 411.64 |
10/11/2017 |
-
![]() |
24.20 | 24.50 | 24.00 | 24.30 | 0.00 | 21,856.00 | 530.90 |
09/11/2017 |
-
![]() |
24.40 | 24.40 | 23.80 | 24.40 | 0.00 | 13,820.00 | 330.33 |
08/11/2017 |
-
![]() |
24.00 | 24.00 | 22.10 | 23.80 | 0.00 | 24,770.00 | 578.37 |
07/11/2017 |
-0.30 (1.28%)
![]() |
24.30 | 24.30 | 23.10 | 23.20 | 0.00 | 43,710.00 | 1,016.25 |