Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 | - | 30.00 | 30.00 | 28.50 | 29.40 | 0.00 | 6,560.00 | 191.09 |
29/12/2017 | -0.20 (0.68%) | 29.00 | 31.00 | 29.00 | 29.50 | 0.00 | 44,818.00 | 1,311.95 |
28/12/2017 | 0.00 (0.00%) | 29.00 | 31.00 | 29.00 | 29.50 | 0.00 | 44,818.00 | 1,311.95 |
27/12/2017 | + 0.50 (1.72%) | 29.00 | 31.00 | 29.00 | 29.50 | 0.00 | 44,818.00 | 1,311.95 |
26/12/2017 | -0.60 (2.03%) | 29.20 | 29.60 | 29.20 | 29.60 | 0.00 | 48,737.00 | 1,435.55 |
25/12/2017 | + 0.20 (0.68%) | 29.20 | 29.60 | 29.20 | 29.60 | 0.00 | 48,737.00 | 1,435.55 |
22/12/2017 | + 0.10 (0.34%) | 29.30 | 29.70 | 28.90 | 29.40 | 0.00 | 10,647.00 | 311.55 |
21/12/2017 | 0.00 (0.00%) | 29.50 | 29.50 | 29.00 | 29.30 | 0.00 | 22,970.00 | 674.29 |
20/12/2017 | + 0.30 (1.03%) | 29.30 | 29.50 | 28.00 | 29.30 | 0.00 | 32,940.00 | 955.45 |
19/12/2017 | + 0.20 (0.69%) | 28.90 | 30.00 | 28.00 | 29.00 | 0.00 | 37,527.00 | 1,090.41 |
18/12/2017 | -0.10 (0.35%) | 28.00 | 29.00 | 28.00 | 28.80 | 0.00 | 13,795.00 | 397.72 |
15/12/2017 | 0.00 (0.00%) | 28.50 | 29.00 | 28.50 | 28.90 | 0.00 | 6,420.00 | 184.46 |
14/12/2017 | + 0.20 (0.70%) | 29.10 | 29.10 | 28.80 | 28.90 | 0.00 | 6,210.00 | 178.93 |
13/12/2017 | + 0.60 (2.14%) | 28.60 | 28.60 | 27.50 | 28.10 | 0.00 | 20,580.00 | 575.70 |
12/12/2017 | -0.70 (2.43%) | 28.60 | 28.60 | 27.50 | 28.10 | 0.00 | 20,580.00 | 575.70 |
11/12/2017 | 0.00 (0.00%) | 28.30 | 28.80 | 27.40 | 28.80 | 0.00 | 8,437.00 | 238.85 |
08/12/2017 | + 0.10 (0.35%) | 29.00 | 29.00 | 28.20 | 28.80 | 0.00 | 27,513.00 | 790.72 |
07/12/2017 | -0.30 (1.03%) | 29.50 | 29.50 | 28.50 | 28.70 | 0.00 | 42,400.00 | 1,222.57 |
06/12/2017 | + 1.30 (4.69%) | 28.80 | 29.00 | 27.70 | 29.00 | 0.00 | 70,818.00 | 2,013.65 |
05/12/2017 | + 0.30 (1.09%) | 27.50 | 27.90 | 27.20 | 27.70 | 0.00 | 41,841.00 | 1,155.72 |