Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
28.80 | 28.80 | 27.30 | 28.00 | 0.00 | 6,400.00 | 177.88 |
29/01/2018 |
-
![]() |
29.60 | 29.60 | 27.00 | 28.20 | 0.00 | 10,392.00 | 282.93 |
26/01/2018 |
-
![]() |
28.80 | 28.80 | 26.20 | 28.20 | 0.00 | 32,400.00 | 906.73 |
25/01/2018 |
-
![]() |
28.70 | 28.90 | 28.00 | 28.10 | 0.00 | 57,412.00 | 1,626.45 |
24/01/2018 |
-0.20 (0.69%)
![]() |
29.00 | 29.00 | 28.10 | 28.80 | 0.00 | 8,600.00 | 245.99 |
23/01/2018 | +
0.20 (0.69%)
![]() |
30.00 | 30.00 | 28.50 | 29.00 | 0.00 | 6,525.00 | 187.52 |
22/01/2018 |
-0.20 (0.69%)
![]() |
29.00 | 29.20 | 28.30 | 28.80 | 0.00 | 24,630.00 | 709.27 |
19/01/2018 |
-
![]() |
29.40 | 29.40 | 27.10 | 29.00 | 0.00 | 19,185.00 | 553.58 |
18/01/2018 |
-0.10 (0.34%)
![]() |
29.40 | 29.40 | 29.00 | 29.00 | 0.00 | 1,507.00 | 43.82 |
17/01/2018 |
-0.60 (2.02%)
![]() |
29.50 | 29.70 | 29.00 | 29.10 | 0.00 | 39,010.00 | 1,140.99 |
16/01/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.00 | 29.70 | 0.00 | 28,220.00 | 831.34 |
15/01/2018 |
0.00 (0.00%)
![]() |
29.70 | 29.80 | 29.50 | 29.70 | 0.00 | 9,361.00 | 277.22 |
12/01/2018 |
-0.10 (0.34%)
![]() |
29.80 | 30.00 | 29.40 | 29.70 | 0.00 | 30,887.00 | 912.30 |
11/01/2018 |
-0.10 (0.33%)
![]() |
30.00 | 30.10 | 29.30 | 29.80 | 0.00 | 20,301.00 | 602.72 |
10/01/2018 | +
0.10 (0.34%)
![]() |
30.00 | 30.00 | 29.50 | 29.90 | 0.00 | 37,610.00 | 1,118.58 |
09/01/2018 |
-0.10 (0.33%)
![]() |
29.60 | 29.90 | 29.20 | 29.80 | 0.00 | 26,625.00 | 782.39 |
08/01/2018 |
-
![]() |
28.50 | 28.60 | 28.00 | 28.60 | 0.00 | 39,030.00 | 1,109.28 |
05/01/2018 |
0.00 (0.00%)
![]() |
28.50 | 28.60 | 28.00 | 28.60 | 0.00 | 39,030.00 | 1,109.28 |
04/01/2018 | +
0.30 (1.06%)
![]() |
30.00 | 30.00 | 28.50 | 29.40 | 0.00 | 6,560.00 | 191.09 |
03/01/2018 |
-
![]() |
30.00 | 30.00 | 28.50 | 29.40 | 0.00 | 6,560.00 | 191.09 |