Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 |
-0.90 (4.11%)
![]() |
22.50 | 22.50 | 21.00 | 21.00 | 0.00 | 46,900.00 | 1,001.80 |
03/04/2018 |
-0.60 (2.67%)
![]() |
22.40 | 22.50 | 21.50 | 21.90 | 0.00 | 65,700.00 | 1,427.33 |
02/04/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.60 | 22.00 | 22.50 | 0.00 | 12,105.00 | 271.11 |
30/03/2018 | +
0.50 (2.27%)
![]() |
22.80 | 22.80 | 21.80 | 22.50 | 0.00 | 17,140.00 | 379.87 |
29/03/2018 |
-
![]() |
23.00 | 23.00 | 22.50 | 23.00 | 0.00 | 18,400.00 | 420.88 |
28/03/2018 |
-
![]() |
22.80 | 23.90 | 22.40 | 23.00 | 0.00 | 70,420.00 | 1,594.98 |
27/03/2018 | +
1.00 (4.37%)
![]() |
23.00 | 24.00 | 22.30 | 23.90 | 0.00 | 158,800.00 | 3,619.02 |
26/03/2018 |
-0.80 (3.38%)
![]() |
23.60 | 23.70 | 22.90 | 22.90 | 0.00 | 24,378.00 | 564.47 |
23/03/2018 | +
0.10 (0.42%)
![]() |
23.50 | 23.70 | 22.80 | 23.70 | 0.00 | 44,590.00 | 1,031.00 |
22/03/2018 | +
0.60 (2.61%)
![]() |
23.80 | 23.80 | 23.00 | 23.60 | 0.00 | 32,900.00 | 758.42 |
21/03/2018 |
-0.90 (3.77%)
![]() |
23.80 | 23.80 | 22.50 | 23.00 | 0.00 | 392,918.00 | 8,961.95 |
20/03/2018 |
-0.10 (0.42%)
![]() |
24.20 | 24.20 | 22.70 | 23.90 | 0.00 | 143,570.00 | 3,370.60 |
19/03/2018 |
-0.30 (1.23%)
![]() |
24.20 | 24.50 | 23.60 | 24.00 | 0.00 | 32,270.00 | 775.40 |
16/03/2018 |
-0.30 (1.22%)
![]() |
24.50 | 25.00 | 24.00 | 24.30 | 0.00 | 43,452.00 | 1,056.80 |
15/03/2018 |
-0.30 (1.20%)
![]() |
24.10 | 24.70 | 23.50 | 24.60 | 0.00 | 44,177.00 | 1,053.15 |
14/03/2018 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 23.90 | 24.90 | 0.00 | 5,800.00 | 140.43 |
13/03/2018 | +
0.40 (1.63%)
![]() |
25.10 | 25.10 | 23.60 | 24.90 | 0.00 | 32,686.00 | 787.12 |
12/03/2018 |
-0.10 (0.41%)
![]() |
25.10 | 25.10 | 23.50 | 24.50 | 0.00 | 59,624.00 | 1,435.39 |
09/03/2018 | +
0.40 (1.65%)
![]() |
25.10 | 25.10 | 24.20 | 24.60 | 0.00 | 12,840.00 | 314.34 |
08/03/2018 | +
0.10 (0.41%)
![]() |
25.10 | 25.20 | 24.20 | 24.20 | 0.00 | 21,200.00 | 526.39 |