Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2018 | +
0.20 (1.02%)
![]() |
19.90 | 19.90 | 19.30 | 19.80 | 0.00 | 9,029.00 | 177.33 |
04/05/2018 |
-0.40 (2.00%)
![]() |
20.00 | 20.10 | 19.00 | 19.60 | 0.00 | 46,480.00 | 909.76 |
03/05/2018 |
-0.60 (2.91%)
![]() |
20.60 | 20.60 | 19.90 | 20.00 | 0.00 | 27,718.00 | 557.20 |
02/05/2018 |
-0.10 (0.48%)
![]() |
21.20 | 21.20 | 20.20 | 20.60 | 0.00 | 6,955.00 | 144.19 |
27/04/2018 | +
0.10 (0.49%)
![]() |
19.80 | 20.90 | 19.80 | 20.70 | 0.00 | 23,200.00 | 479.24 |
26/04/2018 | +
0.10 (0.49%)
![]() |
20.30 | 20.90 | 20.20 | 20.60 | 0.00 | 88,217.00 | 1,805.14 |
24/04/2018 |
-
![]() |
20.30 | 20.90 | 20.20 | 20.60 | 0.00 | 88,217.00 | 1,805.14 |
23/04/2018 |
-0.10 (0.48%)
![]() |
20.30 | 20.90 | 20.20 | 20.60 | 0.00 | 88,217.00 | 1,805.14 |
20/04/2018 |
-0.40 (1.90%)
![]() |
21.00 | 21.00 | 20.10 | 20.70 | 0.00 | 46,000.00 | 932.52 |
19/04/2018 |
-0.30 (1.40%)
![]() |
21.50 | 21.70 | 21.40 | 21.40 | 0.00 | 3,560.00 | 76.88 |
18/04/2018 |
-0.20 (0.93%)
![]() |
21.50 | 21.70 | 21.40 | 21.40 | 0.00 | 3,560.00 | 76.88 |
17/04/2018 |
-
![]() |
21.60 | 21.60 | 21.00 | 21.60 | 0.00 | 104,000.00 | 2,215.16 |
16/04/2018 | +
0.20 (0.93%)
![]() |
21.40 | 21.80 | 21.30 | 21.60 | 0.00 | 29,800.00 | 638.04 |
13/04/2018 |
0.00 (0.00%)
![]() |
21.40 | 21.80 | 21.40 | 21.40 | 0.00 | 55,150.00 | 1,182.60 |
12/04/2018 |
-0.20 (0.93%)
![]() |
21.80 | 22.00 | 21.10 | 21.40 | 0.00 | 85,200.00 | 1,837.23 |
11/04/2018 |
-0.40 (1.82%)
![]() |
22.20 | 22.30 | 21.50 | 21.60 | 0.00 | 22,650.00 | 493.42 |
10/04/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.80 | 21.80 | 22.00 | 0.00 | 73,422.00 | 1,624.00 |
09/04/2018 | +
0.40 (1.85%)
![]() |
22.00 | 22.90 | 21.60 | 22.00 | 0.00 | 114,000.00 | 2,509.10 |
06/04/2018 | +
0.70 (3.35%)
![]() |
21.30 | 22.90 | 20.80 | 21.60 | 0.00 | 185,218.00 | 3,934.79 |
05/04/2018 |
-0.10 (0.48%)
![]() |
21.40 | 21.40 | 20.00 | 20.90 | 0.00 | 190,846.00 | 3,897.59 |