Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2018 |
-
![]() |
21.10 | 21.40 | 20.50 | 20.50 | 0.00 | 94,500.00 | 1,970.56 |
01/06/2018 |
-0.10 (0.45%)
![]() |
22.40 | 22.40 | 21.90 | 22.20 | 0.00 | 29,143.00 | 644.89 |
31/05/2018 | +
0.40 (1.83%)
![]() |
22.40 | 22.40 | 21.50 | 22.30 | 0.00 | 27,800.00 | 615.39 |
30/05/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 20.80 | 21.90 | 0.00 | 18,101.00 | 385.58 |
29/05/2018 | +
1.70 (8.42%)
![]() |
19.70 | 22.20 | 19.70 | 21.90 | 0.00 | 38,843.00 | 800.23 |
28/05/2018 |
-
![]() |
20.40 | 22.00 | 20.20 | 20.20 | 0.00 | 21,500.00 | 450.94 |
25/05/2018 |
-1.00 (4.39%)
![]() |
22.80 | 23.30 | 21.50 | 21.80 | 0.00 | 39,200.00 | 867.28 |
24/05/2018 |
-0.10 (0.44%)
![]() |
23.00 | 23.50 | 22.00 | 22.80 | 0.00 | 24,079.00 | 547.17 |
23/05/2018 | +
0.40 (1.78%)
![]() |
23.10 | 23.10 | 22.00 | 22.90 | 0.00 | 77,270.00 | 1,725.39 |
22/05/2018 |
-0.50 (2.17%)
![]() |
23.00 | 23.30 | 22.10 | 22.50 | 0.00 | 42,690.00 | 961.01 |
21/05/2018 |
-
![]() |
22.50 | 23.70 | 22.50 | 23.00 | 0.00 | 201,004.00 | 4,650.91 |
18/05/2018 | +
1.90 (9.41%)
![]() |
21.00 | 22.20 | 21.00 | 22.10 | 0.00 | 138,010.00 | 3,033.06 |
17/05/2018 | +
0.70 (3.59%)
![]() |
19.90 | 20.50 | 19.90 | 20.20 | 0.00 | 32,700.00 | 653.41 |
16/05/2018 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 19.20 | 19.50 | 0.00 | 55,900.00 | 1,086.50 |
15/05/2018 | +
0.20 (1.04%)
![]() |
20.60 | 20.60 | 19.10 | 19.50 | 0.00 | 41,480.00 | 798.94 |
14/05/2018 |
-0.30 (1.53%)
![]() |
19.60 | 19.60 | 19.20 | 19.30 | 0.00 | 5,420.00 | 104.27 |
11/05/2018 |
-0.10 (0.51%)
![]() |
19.70 | 19.80 | 19.30 | 19.60 | 0.00 | 32,101.00 | 627.41 |
10/05/2018 | +
0.90 (4.79%)
![]() |
20.50 | 20.50 | 18.90 | 19.70 | 0.00 | 65,900.00 | 1,284.40 |
09/05/2018 |
-1.00 (5.05%)
![]() |
19.50 | 19.50 | 18.80 | 18.80 | 0.00 | 26,220.00 | 502.38 |
08/05/2018 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.50 | 19.80 | 0.00 | 35,000.00 | 687.10 |