Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2018 |
-0.40 (1.65%)
![]() |
23.60 | 24.40 | 23.60 | 23.80 | 0.00 | 5,910.00 | 141.60 |
27/07/2018 |
-0.10 (0.41%)
![]() |
24.10 | 24.60 | 24.10 | 24.20 | 0.00 | 22,727.00 | 566.86 |
26/07/2018 |
-0.20 (0.82%)
![]() |
24.90 | 24.90 | 24.10 | 24.30 | 0.00 | 7,000.00 | 169.41 |
25/07/2018 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.20 | 24.50 | 0.00 | 2,600.00 | 63.71 |
24/07/2018 |
-0.40 (1.61%)
![]() |
24.10 | 25.00 | 24.10 | 24.50 | 0.00 | 33,460.00 | 833.40 |
23/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 24.90 | 0.00 | 45.00 | 1.08 |
20/07/2018 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.50 | 24.90 | 0.00 | 13,820.00 | 341.50 |
19/07/2018 | +
0.10 (0.40%)
![]() |
24.90 | 25.00 | 24.50 | 24.90 | 0.00 | 16,723.00 | 414.01 |
18/07/2018 | +
0.80 (3.33%)
![]() |
23.90 | 25.00 | 23.90 | 24.80 | 0.00 | 45,370.00 | 1,114.97 |
17/07/2018 |
-0.90 (3.61%)
![]() |
24.70 | 24.80 | 24.00 | 24.00 | 0.00 | 78,900.00 | 1,908.38 |
16/07/2018 |
-0.20 (0.80%)
![]() |
24.50 | 25.10 | 24.50 | 24.90 | 0.00 | 12,800.00 | 318.94 |
13/07/2018 |
-0.20 (0.79%)
![]() |
25.30 | 25.30 | 24.90 | 25.10 | 0.00 | 15,050.00 | 377.24 |
12/07/2018 |
0.00 (0.00%)
![]() |
25.20 | 25.40 | 25.10 | 25.30 | 0.00 | 16,990.00 | 429.66 |
11/07/2018 |
-
![]() |
24.70 | 25.30 | 24.00 | 25.30 | 0.00 | 89,157.00 | 2,210.98 |
10/07/2018 |
-
![]() |
25.40 | 25.60 | 24.80 | 24.90 | 0.00 | 107,770.00 | 2,692.11 |
09/07/2018 |
-
![]() |
24.50 | 25.50 | 23.60 | 24.90 | 0.00 | 85,423.00 | 2,103.37 |
06/07/2018 | +
1.50 (6.82%)
![]() |
23.10 | 24.20 | 22.00 | 23.50 | 0.00 | 195,760.00 | 4,503.90 |
05/07/2018 |
-0.10 (0.45%)
![]() |
22.00 | 24.00 | 22.00 | 22.00 | 0.00 | 54,210.00 | 1,212.51 |
04/07/2018 | +
0.20 (0.91%)
![]() |
21.90 | 22.10 | 21.30 | 22.10 | 0.00 | 7,300.00 | 158.78 |
03/07/2018 |
-0.20 (0.90%)
![]() |
22.50 | 22.50 | 21.90 | 21.90 | 0.00 | 47,280.00 | 1,038.07 |