Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2018 | - | 29.70 | 30.00 | 29.30 | 29.70 | 0.00 | 194,575.00 | 5,762.07 |
24/09/2018 | - | 30.20 | 30.20 | 29.60 | 29.70 | 0.00 | 207,780.00 | 5,915.60 |
21/09/2018 | - | 30.00 | 31.00 | 29.50 | 30.00 | 0.00 | 98,639.00 | 2,993.31 |
20/09/2018 | - | 28.50 | 30.50 | 28.20 | 29.90 | 0.00 | 354,614.00 | 10,429.60 |
19/09/2018 | - | 28.70 | 28.70 | 28.10 | 28.10 | 0.00 | 96,140.00 | 2,725.63 |
18/09/2018 | - | 28.20 | 28.90 | 28.20 | 28.20 | 0.00 | 92,800.00 | 2,633.27 |
17/09/2018 | + 0.40 (1.42%) | 28.00 | 29.00 | 28.00 | 28.50 | 0.00 | 178,922.00 | 5,071.73 |
14/09/2018 | + 0.10 (0.36%) | 28.00 | 28.50 | 27.80 | 28.10 | 0.00 | 100,748.00 | 2,834.67 |
13/09/2018 | + 0.20 (0.72%) | 27.80 | 28.00 | 27.60 | 28.00 | 27.80 | 30,800.00 | 856,440.00 |
12/09/2018 | 0.00 (0.00%) | 28.50 | 28.50 | 27.60 | 27.80 | 0.00 | 15,259.00 | 424.35 |
11/09/2018 | - | 28.20 | 28.60 | 27.80 | 27.80 | 0.00 | 74,150.00 | 2,073.61 |
10/09/2018 | - | 28.60 | 28.60 | 27.90 | 28.10 | 0.00 | 38,630.00 | 1,083.23 |
07/09/2018 | - | 28.90 | 29.00 | 28.20 | 28.20 | 0.00 | 140,606.00 | 3,999.27 |
06/09/2018 | - | 29.00 | 29.00 | 27.50 | 28.90 | 0.00 | 105,350.00 | 3,007.86 |
05/09/2018 | -0.40 (1.41%) | 28.30 | 28.30 | 27.80 | 27.90 | 0.00 | 71,629.00 | 2,018.93 |
04/09/2018 | 0.00 (0.00%) | 28.00 | 28.30 | 27.70 | 28.30 | 0.00 | 93,500.00 | 2,636.14 |
31/08/2018 | - | 28.30 | 28.30 | 28.00 | 28.30 | 0.00 | 125,949.00 | 3,560.52 |
30/08/2018 | + 0.30 (1.07%) | 28.00 | 28.40 | 27.50 | 28.30 | 0.00 | 248,774.00 | 7,017.32 |
29/08/2018 | + 1.50 (5.66%) | 27.00 | 28.90 | 26.20 | 28.00 | 0.00 | 534,794.00 | 14,949.44 |
28/08/2018 | + 0.90 (3.52%) | 25.70 | 26.50 | 25.70 | 26.50 | 0.00 | 56,569.00 | 1,473.65 |