Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2018 |
-0.80 (2.86%)
![]() |
28.00 | 28.00 | 27.00 | 27.20 | 0.00 | 76,957.00 | 2,167.43 |
22/10/2018 |
-
![]() |
28.10 | 28.10 | 28.00 | 28.00 | 0.00 | 25,200.00 | 706.60 |
19/10/2018 |
-0.70 (2.44%)
![]() |
28.10 | 28.10 | 27.80 | 28.00 | 0.00 | 31,982.00 | 895.32 |
18/10/2018 |
-
![]() |
28.80 | 29.00 | 28.20 | 28.70 | 0.00 | 93,770.00 | 2,691.61 |
17/10/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 28.40 | 28.60 | 0.00 | 50,952.00 | 1,462.44 |
16/10/2018 |
-
![]() |
28.50 | 29.00 | 28.50 | 28.60 | 0.00 | 50,220.00 | 1,404.47 |
15/10/2018 |
-
![]() |
28.90 | 28.90 | 27.90 | 28.70 | 0.00 | 27,270.00 | 770.80 |
12/10/2018 |
-
![]() |
27.00 | 28.90 | 26.80 | 28.90 | 0.00 | 85,620.00 | 2,377.05 |
11/10/2018 |
-
![]() |
29.00 | 29.00 | 27.20 | 27.20 | 0.00 | 275,371.00 | 7,771.25 |
10/10/2018 |
-
![]() |
29.50 | 29.50 | 29.10 | 29.50 | 0.00 | 70,720.00 | 2,076.30 |
09/10/2018 |
-
![]() |
29.50 | 29.50 | 29.30 | 29.50 | 0.00 | 28,746.00 | 845.55 |
08/10/2018 |
-
![]() |
29.80 | 30.20 | 29.30 | 29.50 | 0.00 | 53,090.00 | 1,571.53 |
05/10/2018 |
-
![]() |
30.50 | 30.60 | 30.20 | 30.20 | 0.00 | 115,716.00 | 3,513.86 |
04/10/2018 |
-
![]() |
30.40 | 30.70 | 30.20 | 30.40 | 0.00 | 99,430.00 | 3,019.73 |
03/10/2018 |
-
![]() |
30.60 | 31.10 | 30.20 | 30.30 | 0.00 | 161,211.00 | 4,939.61 |
02/10/2018 |
-
![]() |
29.60 | 31.20 | 29.50 | 30.60 | 0.00 | 213,559.00 | 6,481.96 |
01/10/2018 |
-
![]() |
29.50 | 30.00 | 29.00 | 29.00 | 0.00 | 109,216.00 | 3,213.88 |
28/09/2018 |
-
![]() |
29.30 | 29.80 | 29.30 | 29.30 | 0.00 | 111,607.00 | 3,291.39 |
27/09/2018 |
-
![]() |
28.80 | 29.00 | 28.50 | 29.00 | 0.00 | 53,646.00 | 1,540.84 |
26/09/2018 |
-
![]() |
30.00 | 30.00 | 28.50 | 28.80 | 0.00 | 237,346.00 | 6,884.56 |