Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2018 |
-0.40 (1.43%)
![]() |
27.30 | 28.00 | 27.30 | 27.60 | 0.00 | 20,810.00 | 573.64 |
19/11/2018 | +
0.40 (1.45%)
![]() |
28.50 | 28.50 | 27.10 | 28.00 | 0.00 | 4,607.00 | 126.13 |
16/11/2018 | +
0.10 (0.36%)
![]() |
27.40 | 27.70 | 27.30 | 27.60 | 0.00 | 16,540.00 | 455.34 |
15/11/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.50 | 27.50 | 0.00 | 4,397.00 | 120.96 |
14/11/2018 |
-
![]() |
28.60 | 28.60 | 27.50 | 27.50 | 0.00 | 25,044.00 | 694.69 |
13/11/2018 |
-0.20 (0.71%)
![]() |
27.90 | 28.00 | 27.60 | 27.80 | 0.00 | 16,867.00 | 469.95 |
12/11/2018 | +
0.40 (1.45%)
![]() |
28.20 | 28.20 | 28.00 | 28.00 | 0.00 | 3,700.00 | 103.62 |
09/11/2018 |
-0.60 (2.13%)
![]() |
28.00 | 28.20 | 27.60 | 27.60 | 0.00 | 44,220.00 | 1,234.16 |
08/11/2018 |
-
![]() |
28.80 | 28.80 | 28.20 | 28.20 | 0.00 | 81,367.00 | 2,303.45 |
07/11/2018 |
-
![]() |
28.70 | 28.80 | 28.10 | 28.10 | 0.00 | 17,560.00 | 497.20 |
06/11/2018 | +
0.70 (2.54%)
![]() |
28.20 | 28.90 | 27.60 | 28.30 | 0.00 | 59,174.00 | 1,681.73 |
05/11/2018 |
-
![]() |
27.50 | 27.90 | 27.50 | 27.60 | 0.00 | 6,410.00 | 177.10 |
02/11/2018 | +
1.10 (4.01%)
![]() |
27.90 | 28.90 | 27.80 | 28.50 | 0.00 | 71,240.00 | 2,009.92 |
01/11/2018 |
-0.60 (2.14%)
![]() |
28.00 | 28.00 | 27.40 | 27.40 | 0.00 | 28,700.00 | 797.20 |
31/10/2018 |
-
![]() |
27.90 | 28.00 | 27.70 | 28.00 | 0.00 | 36,264.00 | 1,012.37 |
30/10/2018 |
-
![]() |
26.90 | 28.00 | 26.90 | 27.20 | 0.00 | 35,670.00 | 967.17 |
29/10/2018 |
-
![]() |
27.00 | 27.00 | 26.70 | 26.90 | 0.00 | 28,900.00 | 777.92 |
26/10/2018 |
-0.10 (0.37%)
![]() |
27.00 | 27.50 | 26.70 | 26.90 | 0.00 | 54,449.00 | 1,431.47 |
25/10/2018 |
-0.30 (1.10%)
![]() |
27.00 | 27.30 | 26.60 | 27.00 | 0.00 | 130,100.00 | 3,491.70 |
24/10/2018 |
-
![]() |
27.30 | 28.10 | 27.30 | 27.30 | 0.00 | 27,310.00 | 756.88 |