Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2018 | -0.10 (0.38%) | 26.30 | 26.40 | 26.30 | 26.30 | 0.00 | 28,100.00 | 740.18 |
18/12/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.20 | 26.40 | 0.00 | 66,900.00 | 1,762.27 |
14/12/2018 | - | 26.30 | 27.00 | 26.30 | 26.70 | 0.00 | 40,800.00 | 1,088.90 |
13/12/2018 | + 0.30 (1.12%) | 27.20 | 27.20 | 26.70 | 27.00 | 0.00 | 24,010.00 | 645.77 |
12/12/2018 | -0.10 (0.37%) | 26.50 | 27.40 | 26.50 | 26.70 | 0.00 | 46,772.00 | 1,248.70 |
11/12/2018 | + 0.10 (0.37%) | 26.90 | 27.00 | 26.80 | 26.80 | 0.00 | 30,470.00 | 817.92 |
10/12/2018 | -0.50 (1.84%) | 27.20 | 27.20 | 26.20 | 26.70 | 0.00 | 32,524.00 | 874.86 |
07/12/2018 | - | 26.60 | 27.20 | 26.50 | 27.20 | 0.00 | 107,486.00 | 2,876.88 |
06/12/2018 | - | 26.30 | 26.60 | 26.10 | 26.60 | 0.00 | 27,816.00 | 732.95 |
05/12/2018 | -0.20 (0.75%) | 26.50 | 26.60 | 26.10 | 26.30 | 0.00 | 123,500.00 | 3,254.07 |
04/12/2018 | 0.00 (0.00%) | 26.80 | 27.00 | 26.50 | 26.50 | 0.00 | 13,690.00 | 365.41 |
03/12/2018 | - | 27.00 | 27.00 | 26.20 | 26.50 | 0.00 | 138,631.00 | 3,652.39 |
30/11/2018 | - | 26.60 | 26.60 | 26.00 | 26.20 | 0.00 | 6,640.00 | 175.20 |
29/11/2018 | -0.10 (0.37%) | 26.70 | 26.80 | 26.60 | 26.60 | 0.00 | 15,180.00 | 405.82 |
28/11/2018 | 0.00 (0.00%) | 27.40 | 27.40 | 26.40 | 26.70 | 0.00 | 37,190.00 | 993.15 |
27/11/2018 | - | 28.00 | 28.00 | 26.70 | 26.70 | 0.00 | 27,687.00 | 746.66 |
26/11/2018 | - | 26.70 | 26.90 | 26.70 | 26.90 | 0.00 | 12,400.00 | 333.13 |
23/11/2018 | + 0.10 (0.36%) | 27.20 | 27.50 | 26.90 | 27.50 | 0.00 | 13,800.00 | 373.07 |
22/11/2018 | + 0.40 (1.48%) | 27.90 | 27.90 | 27.10 | 27.40 | 0.00 | 16,400.00 | 446.14 |
21/11/2018 | -0.60 (2.17%) | 28.20 | 28.20 | 27.00 | 27.00 | 0.00 | 19,420.00 | 527.42 |