Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2019 |
-
![]() |
23.00 | 25.00 | 23.00 | 25.00 | 0.00 | 42,890.00 | 1,059.30 |
17/01/2019 |
-0.70 (2.98%)
![]() |
23.70 | 24.70 | 22.80 | 22.80 | 0.00 | 50,910.00 | 1,200.23 |
16/01/2019 |
-
![]() |
24.10 | 24.70 | 23.50 | 23.50 | 0.00 | 12,320.00 | 298.47 |
15/01/2019 |
-
![]() |
25.00 | 25.00 | 24.00 | 24.70 | 0.00 | 29,342.00 | 713.39 |
14/01/2019 |
-
![]() |
24.20 | 24.60 | 24.20 | 24.40 | 0.00 | 18,000.00 | 438.12 |
11/01/2019 |
-
![]() |
23.50 | 24.70 | 22.30 | 24.30 | 0.00 | 15,264.00 | 359.39 |
10/01/2019 |
-
![]() |
22.50 | 22.90 | 22.40 | 22.50 | 0.00 | 4,392.00 | 98.88 |
09/01/2019 |
-
![]() |
23.00 | 23.00 | 22.00 | 22.30 | 0.00 | 20,900.00 | 462.04 |
08/01/2019 |
-2.20 (9.09%)
![]() |
24.20 | 24.20 | 22.00 | 22.00 | 0.00 | 7,216.00 | 159.83 |
07/01/2019 |
-
![]() |
24.70 | 24.70 | 23.50 | 24.20 | 0.00 | 7,178.00 | 171.27 |
04/01/2019 |
-
![]() |
24.70 | 25.00 | 24.00 | 24.00 | 0.00 | 42,010.00 | 1,029.98 |
03/01/2019 |
-1.00 (3.85%)
![]() |
25.10 | 25.30 | 25.00 | 25.00 | 0.00 | 8,000.00 | 200.11 |
02/01/2019 |
0.00 (0.00%)
![]() |
24.60 | 26.00 | 24.60 | 26.00 | 0.00 | 600.00 | 15.34 |
28/12/2018 |
-
![]() |
26.30 | 26.30 | 25.60 | 26.00 | 0.00 | 42,000.00 | 1,091.95 |
27/12/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 26.00 | 26.00 | 0.00 | 13,000.00 | 339.00 |
26/12/2018 |
-
![]() |
25.40 | 26.00 | 24.30 | 26.00 | 0.00 | 71,231.00 | 1,824.02 |
25/12/2018 |
-0.10 (0.38%)
![]() |
26.30 | 26.40 | 25.70 | 26.30 | 0.00 | 25,168.00 | 660.28 |
24/12/2018 | +
0.20 (0.76%)
![]() |
27.00 | 28.00 | 25.90 | 26.40 | 0.00 | 2,000.00 | 52.62 |
21/12/2018 |
-0.10 (0.38%)
![]() |
25.20 | 26.30 | 25.20 | 26.20 | 0.00 | 7,800.00 | 203.71 |
20/12/2018 |
-
![]() |
26.00 | 26.30 | 26.00 | 26.30 | 0.00 | 50,679.00 | 1,330.91 |