Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2019 | - | 25.90 | 25.90 | 25.10 | 25.10 | 0.00 | 12,416.00 | 312.24 |
25/02/2019 | - | 26.70 | 26.70 | 25.00 | 25.20 | 0.00 | 15,100.00 | 379.13 |
22/02/2019 | - | 25.10 | 25.20 | 24.90 | 25.20 | 0.00 | 12,000.00 | 300.59 |
21/02/2019 | -0.80 (3.08%) | 25.50 | 25.50 | 25.10 | 25.20 | 0.00 | 11,562.00 | 291.72 |
20/02/2019 | - | 26.40 | 26.40 | 25.50 | 26.00 | 0.00 | 19,466.00 | 500.89 |
19/02/2019 | -0.20 (0.75%) | 26.10 | 26.60 | 26.00 | 26.50 | 0.00 | 16,338.00 | 428.33 |
18/02/2019 | 0.00 (0.00%) | 26.70 | 26.70 | 26.40 | 26.70 | 0.00 | 3,200.00 | 84.81 |
15/02/2019 | -0.10 (0.37%) | 26.80 | 26.80 | 26.20 | 26.70 | 0.00 | 7,300.00 | 192.08 |
14/02/2019 | -0.10 (0.37%) | 26.70 | 26.80 | 26.70 | 26.80 | 0.00 | 300,700.00 | 7,368.72 |
13/02/2019 | 0.00 (0.00%) | 26.40 | 26.90 | 26.40 | 26.90 | 0.00 | 11,100.00 | 293.61 |
12/02/2019 | -0.10 (0.37%) | 26.30 | 27.00 | 26.30 | 26.90 | 0.00 | 2,410.00 | 64.19 |
11/02/2019 | 0.00 (0.00%) | 27.00 | 27.00 | 26.10 | 27.00 | 0.00 | 7,110.00 | 190.65 |
31/01/2019 | - | 27.20 | 27.20 | 26.30 | 27.00 | 0.00 | 20,800.00 | 561.80 |
30/01/2019 | - | 27.50 | 27.50 | 26.00 | 27.20 | 0.00 | 47,920.00 | 1,273.42 |
29/01/2019 | 0.00 (0.00%) | 27.20 | 27.20 | 26.80 | 27.20 | 0.00 | 14,510.00 | 393.31 |
28/01/2019 | - | 27.30 | 27.90 | 26.00 | 27.20 | 0.00 | 17,682.00 | 478.44 |
25/01/2019 | - | 28.00 | 28.00 | 26.50 | 27.30 | 0.00 | 28,894.00 | 776.00 |
24/01/2019 | - | 27.00 | 27.00 | 26.50 | 26.80 | 0.00 | 17,640.00 | 471.97 |
23/01/2019 | - | 25.80 | 26.90 | 25.70 | 26.90 | 0.00 | 18,200.00 | 484.32 |
22/01/2019 | 0.00 (0.00%) | 26.90 | 27.00 | 25.20 | 26.90 | 0.00 | 25,300.00 | 677.14 |