Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2019 |
-
![]() |
22.20 | 22.20 | 22.10 | 22.20 | 0.00 | 6,810.00 | 151.17 |
24/04/2019 |
-
![]() |
22.10 | 22.40 | 22.00 | 22.30 | 0.00 | 12,740.00 | 282.22 |
23/04/2019 |
-
![]() |
22.20 | 22.40 | 22.00 | 22.00 | 0.00 | 1,300.00 | 28.72 |
22/04/2019 |
-
![]() |
23.00 | 23.00 | 21.90 | 22.00 | 0.00 | 4,150.00 | 92.38 |
19/04/2019 |
-0.20 (0.89%)
![]() |
22.30 | 22.70 | 21.80 | 22.20 | 0.00 | 22,100.00 | 494.13 |
18/04/2019 | +
0.70 (3.23%)
![]() |
21.80 | 22.50 | 21.60 | 22.40 | 0.00 | 23,600.00 | 521.91 |
17/04/2019 |
-0.70 (3.12%)
![]() |
22.20 | 22.40 | 21.70 | 21.70 | 0.00 | 19,140.00 | 420.94 |
16/04/2019 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.20 | 22.40 | 0.00 | 8,400.00 | 187.19 |
12/04/2019 | +
0.40 (1.82%)
![]() |
23.00 | 23.00 | 22.20 | 22.40 | 0.00 | 48,906.00 | 1,106.07 |
11/04/2019 |
-0.20 (0.82%)
![]() |
25.00 | 25.00 | 24.20 | 24.20 | 0.00 | 166,522.00 | 4,121.92 |
10/04/2019 |
-0.20 (0.81%)
![]() |
24.60 | 24.60 | 24.10 | 24.40 | 0.00 | 4,000.00 | 96.69 |
09/04/2019 |
-0.10 (0.40%)
![]() |
24.70 | 25.00 | 24.30 | 24.60 | 0.00 | 13,236.00 | 325.33 |
08/04/2019 | +
0.80 (3.35%)
![]() |
24.40 | 24.70 | 24.00 | 24.70 | 0.00 | 58,547.00 | 1,434.66 |
04/04/2019 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 23.30 | 24.00 | 0.00 | 26,520.00 | 635.74 |
03/04/2019 |
-0.10 (0.41%)
![]() |
24.00 | 24.10 | 23.90 | 24.00 | 0.00 | 11,660.00 | 279.87 |
02/04/2019 |
-0.20 (0.82%)
![]() |
24.40 | 24.40 | 24.10 | 24.10 | 0.00 | 2,300.00 | 55.91 |
01/04/2019 |
0.00 (0.00%)
![]() |
24.30 | 24.30 | 23.30 | 24.30 | 0.00 | 17,100.00 | 405.09 |
29/03/2019 | +
0.10 (0.41%)
![]() |
24.20 | 24.30 | 24.00 | 24.30 | 0.00 | 9,560.00 | 231.38 |
28/03/2019 | +
0.20 (0.83%)
![]() |
24.50 | 24.50 | 24.00 | 24.20 | 0.00 | 9,416.00 | 226.54 |
27/03/2019 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 23.90 | 24.00 | 0.00 | 8,817.00 | 211.43 |