Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2019 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.00 | 20.30 | 0.00 | 30,370.00 | 611.74 |
27/05/2019 |
-
![]() |
20.50 | 20.50 | 20.20 | 20.30 | 0.00 | 13,956.00 | 283.73 |
24/05/2019 |
-
![]() |
20.50 | 20.70 | 20.30 | 20.50 | 0.00 | 71,048.00 | 1,457.65 |
23/05/2019 |
-
![]() |
20.30 | 20.70 | 20.30 | 20.60 | 0.00 | 17,415.00 | 357.48 |
22/05/2019 |
-0.30 (1.44%)
![]() |
20.50 | 20.60 | 20.30 | 20.50 | 0.00 | 37,432.00 | 765.52 |
21/05/2019 |
-
![]() |
21.30 | 21.30 | 20.40 | 20.80 | 0.00 | 59,442.00 | 1,228.59 |
20/05/2019 |
-
![]() |
21.00 | 21.30 | 21.00 | 21.10 | 0.00 | 19,681.00 | 413.94 |
17/05/2019 |
-
![]() |
21.70 | 21.70 | 20.80 | 21.10 | 0.00 | 44,423.00 | 937.83 |
16/05/2019 |
0.00 (0.00%)
![]() |
21.70 | 21.80 | 21.40 | 21.70 | 0.00 | 34,500.00 | 744.66 |
15/05/2019 |
-0.30 (1.36%)
![]() |
21.90 | 21.90 | 21.50 | 21.70 | 0.00 | 14,720.00 | 320.24 |
14/05/2019 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 21.90 | 22.00 | 0.00 | 21,802.00 | 477.65 |
13/05/2019 |
-0.10 (0.45%)
![]() |
22.00 | 22.10 | 22.00 | 22.00 | 0.00 | 66,300.00 | 1,458.65 |
10/05/2019 |
-0.10 (0.45%)
![]() |
22.20 | 22.20 | 22.10 | 22.10 | 0.00 | 15,046.00 | 333.02 |
09/05/2019 | +
0.20 (0.91%)
![]() |
22.50 | 22.50 | 22.20 | 22.20 | 0.00 | 600.00 | 13.35 |
08/05/2019 |
-
![]() |
22.70 | 22.70 | 22.00 | 22.00 | 0.00 | 155,000.00 | 3,393.65 |
07/05/2019 |
-
![]() |
21.80 | 22.40 | 21.70 | 22.00 | 0.00 | 11,602.00 | 254.60 |
06/05/2019 |
-0.10 (0.44%)
![]() |
22.30 | 23.00 | 21.90 | 22.50 | 22.09 | 15,540.00 | 343,390.00 |
03/05/2019 |
-0.10 (0.44%)
![]() |
22.70 | 22.70 | 22.40 | 22.60 | 0.00 | 22,550.00 | 508.69 |
02/05/2019 |
-
![]() |
22.50 | 22.80 | 22.50 | 22.70 | 0.00 | 67,600.00 | 1,440.18 |
26/04/2019 |
-
![]() |
22.40 | 22.50 | 22.30 | 22.50 | 0.00 | 24,400.00 | 546.65 |