Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
23.05 | 23.80 | 23.00 | 23.40 | 23.43 | 60,200.00 | 1,409.81 |
24/10/2019 |
-
![]() |
23.50 | 23.60 | 23.15 | 23.10 | 23.30 | 101,540.00 | 2,362.53 |
23/10/2019 |
-0.50 (2.08%)
![]() |
24.25 | 24.00 | 23.20 | 23.50 | 23.85 | 94,510.00 | 2,245.42 |
22/10/2019 |
-
![]() |
23.70 | 24.35 | 23.70 | 24.00 | 24.03 | 149,840.00 | 3,599.94 |
21/10/2019 |
-
![]() |
24.00 | 24.95 | 23.60 | 23.70 | 24.08 | 484,390.00 | 11,643.58 |
18/10/2019 |
-
![]() |
25.50 | 25.70 | 24.70 | 25.00 | 25.23 | 182,720.00 | 4,608.39 |
17/10/2019 | +
0.55 (2.21%)
![]() |
24.90 | 26.30 | 24.70 | 25.45 | 25.65 | 407,600.00 | 10,438.60 |
16/10/2019 |
-0.15 (0.60%)
![]() |
25.05 | 25.20 | 24.85 | 24.90 | 25.05 | 87,880.00 | 2,201.26 |
15/10/2019 |
-
![]() |
24.85 | 25.40 | 24.70 | 25.05 | 25.08 | 294,920.00 | 7,403.01 |
14/10/2019 |
-
![]() |
25.10 | 25.20 | 24.70 | 24.70 | 24.88 | 129,940.00 | 3,236.21 |
11/10/2019 |
-
![]() |
25.00 | 25.30 | 24.60 | 25.00 | 24.95 | 189,740.00 | 4,736.47 |
10/10/2019 |
-
![]() |
24.00 | 25.50 | 24.10 | 24.90 | 24.89 | 252,320.00 | 6,280.65 |
09/10/2019 |
-
![]() |
22.90 | 23.80 | 23.00 | 23.90 | 23.58 | 161,500.00 | 3,813.00 |
08/10/2019 |
-
![]() |
22.65 | 23.15 | 22.60 | 23.00 | 22.94 | 113,870.00 | 2,609.99 |
07/10/2019 |
-
![]() |
22.50 | 22.85 | 22.40 | 22.40 | 22.56 | 98,180.00 | 2,215.92 |
04/10/2019 |
-
![]() |
22.40 | 22.65 | 22.30 | 22.50 | 22.50 | 96,460.00 | 2,171.00 |
03/10/2019 |
-
![]() |
22.50 | 22.70 | 22.30 | 22.40 | 22.44 | 36,280.00 | 815.23 |
02/10/2019 |
-
![]() |
22.45 | 22.85 | 22.30 | 22.50 | 22.43 | 41,640.00 | 933.44 |
01/10/2019 |
-
![]() |
22.80 | 22.90 | 22.50 | 22.45 | 22.59 | 36,390.00 | 820.01 |
30/09/2019 |
-
![]() |
22.20 | 22.90 | 22.40 | 22.80 | 22.70 | 230,470.00 | 4,790,689.79 |