Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 0.80 (2.22%) | 37,100.00 | 37,100.00 | 33,600.00 | 36,900.00 | 0.00 | 317.00 | 11,312.50 |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 36,100.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 36,100.00 | 0.00 | - | - |
31/03/2016 | -0.90 (2.43%) | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.00 | 700.00 | 25,270.00 |
30/03/2016 | -1.00 (2.63%) | 38,000.00 | 38,000.00 | 37,000.00 | 37,000.00 | 0.00 | 1,400.00 | 53,100.00 |
29/03/2016 | + 1.40 (3.83%) | 37,000.00 | 38,000.00 | 37,000.00 | 38,000.00 | 0.00 | 300.00 | 11,200.00 |
28/03/2016 | -1.00 (2.66%) | 37,000.00 | 37,000.00 | 36,500.00 | 36,600.00 | 0.00 | 16,870.00 | 619,223.00 |
25/03/2016 | -0.80 (2.08%) | 38,000.00 | 38,000.00 | 37,600.00 | 37,600.00 | 0.00 | 7,606.00 | 288,730.00 |
24/03/2016 | -0.10 (0.26%) | 38,000.00 | 38,500.00 | 38,000.00 | 38,400.00 | 0.00 | 3,670.00 | 140,960.00 |
23/03/2016 | + 0.20 (0.52%) | 38,000.00 | 38,800.00 | 38,000.00 | 38,500.00 | 0.00 | 9,440.00 | 363,450.00 |
22/03/2016 | + 0.30 (0.79%) | 38,000.00 | 38,300.00 | 38,000.00 | 38,300.00 | 0.00 | 18,300.00 | 698,500.00 |
21/03/2016 | + 0.20 (0.53%) | 37,800.00 | 38,000.00 | 37,800.00 | 38,000.00 | 0.00 | 6,200.00 | 235,160.00 |
18/03/2016 | - | 38,000.00 | 38,000.00 | 37,500.00 | 37,800.00 | 0.00 | 4,640.00 | 174,658.00 |
17/03/2016 | + 1.60 (4.29%) | 38,000.00 | 38,900.00 | 37,200.00 | 38,900.00 | 0.00 | 25,010.00 | 944,735.00 |
16/03/2016 | + 0.30 (0.81%) | 40,000.00 | 40,000.00 | 37,000.00 | 37,300.00 | 0.00 | 20,398.00 | 771,228.40 |
15/03/2016 | 0.00 (0.00%) | 36,600.00 | 37,500.00 | 36,400.00 | 37,000.00 | 0.00 | 13,480.00 | 500,439.20 |
14/03/2016 | -0.60 (1.60%) | 36,600.00 | 37,000.00 | 36,600.00 | 37,000.00 | 0.00 | 10,740.00 | 394,780.00 |
11/03/2016 | + 1.60 (4.44%) | 36,500.00 | 38,100.00 | 36,500.00 | 37,600.00 | 0.00 | 17,865.00 | 668,254.00 |
10/03/2016 | 0.00 (0.00%) | 35,500.00 | 36,500.00 | 35,500.00 | 36,000.00 | 0.00 | 3,765.00 | 135,335.00 |
09/03/2016 | -1.00 (2.70%) | 36.10 | 36.10 | 36.00 | 36.00 | 36.02 | 600.00 | 21,610.00 |