SJE (
HNX
)
16.90
()
- Công ty Cổ phần Sông Đà 11
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 | 0.00 (0.00%) | 40,600.00 | 40,800.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
| 05/05/2016 |
-0.50 (1.23%)
|
40,600.00 | 40,800.00 | 40,000.00 | 40,000.00 | 0.00 | 10,300.00 | 416,970.00 |
| 04/05/2016 | +
2.30 (6.02%)
|
38,500.00 | 41,000.00 | 38,500.00 | 40,500.00 | 0.00 | 27,056.00 | 1,067,636.00 |
| 29/04/2016 | +
0.20 (0.53%)
|
37,300.00 | 38,200.00 | 37,300.00 | 38,200.00 | 0.00 | 13,800.00 | 524,380.00 |
| 28/04/2016 | +
0.60 (1.60%)
|
37,300.00 | 38,000.00 | 37,300.00 | 38,000.00 | 0.00 | 16,600.00 | 625,660.00 |
| 27/04/2016 | +
1.40 (3.89%)
|
36,900.00 | 37,400.00 | 36,900.00 | 37,400.00 | 0.00 | 13,400.00 | 498,390.00 |
| 26/04/2016 |
-0.90 (2.44%)
|
35,100.00 | 36,000.00 | 35,100.00 | 36,000.00 | 0.00 | 1,500.00 | 53,550.00 |
| 25/04/2016 |
-0.10 (0.27%)
|
33,400.00 | 36,900.00 | 33,400.00 | 36,900.00 | 0.00 | 17,200.00 | 625,420.00 |
| 22/04/2016 |
-0.10 (0.27%)
|
37,000.00 | 37,000.00 | 34,400.00 | 37,000.00 | 0.00 | 8,200.00 | 303,140.00 |
| 21/04/2016 |
0.00 (0.00%)
|
37,000.00 | 37,200.00 | 37,000.00 | 37,100.00 | 0.00 | 6,100.00 | 226,210.00 |
| 20/04/2016 |
-0.70 (1.85%)
|
37,300.00 | 37,300.00 | 37,100.00 | 37,100.00 | 0.00 | 4,200.00 | 156,210.00 |
| 19/04/2016 | +
0.60 (1.61%)
|
37,200.00 | 37,800.00 | 37,200.00 | 37,800.00 | 0.00 | 9,300.00 | 348,760.00 |
| 15/04/2016 |
-0.50 (1.33%)
|
37,700.00 | 38,500.00 | 37,200.00 | 37,200.00 | 0.00 | 11,194.00 | 427,242.60 |
| 14/04/2016 | +
0.10 (0.27%)
|
37,500.00 | 37,700.00 | 37,200.00 | 37,700.00 | 0.00 | 10,600.00 | 397,630.00 |
| 13/04/2016 | +
0.20 (0.53%)
|
37,400.00 | 37,700.00 | 37,000.00 | 37,600.00 | 0.00 | 13,400.00 | 500,160.00 |
| 12/04/2016 | +
0.40 (1.08%)
|
37,000.00 | 37,400.00 | 37,000.00 | 37,400.00 | 0.00 | 5,200.00 | 192,680.00 |
| 11/04/2016 |
-0.50 (1.33%)
|
37,100.00 | 37,200.00 | 37,000.00 | 37,000.00 | 0.00 | 8,800.00 | 326,300.00 |
| 08/04/2016 | +
0.10 (0.27%)
|
37,300.00 | 37,500.00 | 37,100.00 | 37,500.00 | 0.00 | 4,500.00 | 168,250.00 |
| 07/04/2016 |
0.00 (0.00%)
|
37,300.00 | 37,400.00 | 37,000.00 | 37,400.00 | 0.00 | 10,100.00 | 374,660.00 |
| 06/04/2016 |
-
|
35,200.00 | 37,400.00 | 35,200.00 | 37,400.00 | 0.00 | 8,600.00 | 309,540.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.