SJE (
HNX
)
16.90
()
- Công ty Cổ phần Sông Đà 11
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 |
-0.30 (0.83%)
|
35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.00 | 2,658.00 | 93,384.00 |
| 02/06/2016 | +
2.90 (8.68%)
|
34.90 | 36.30 | 33.10 | 36.30 | 35.40 | 4,216.00 | 149,178.00 |
| 01/06/2016 |
-
|
33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | 400.00 | 13,360.00 |
| 31/05/2016 | +
1.30 (3.86%)
|
33,800.00 | 35,000.00 | 33,800.00 | 35,000.00 | 0.00 | 800.00 | 27,400.00 |
| 30/05/2016 |
-1.40 (3.99%)
|
35,000.00 | 38,000.00 | 32,700.00 | 33,700.00 | 0.00 | 4,240.00 | 148,288.00 |
| 27/05/2016 |
-2.40 (6.40%)
|
37,500.00 | 37,500.00 | 33,900.00 | 35,100.00 | 0.00 | 18,800.00 | 646,790.00 |
| 26/05/2016 | +
0.50 (1.35%)
|
37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.00 | 1,100.00 | 41,250.00 |
| 25/05/2016 | +
0.20 (0.54%)
|
36,800.00 | 38,200.00 | 36,800.00 | 37,000.00 | 0.00 | 110,300.00 | 4,144,220.00 |
| 24/05/2016 |
-1.10 (2.90%)
|
36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.00 | 100.00 | 3,680.00 |
| 23/05/2016 | +
1.40 (3.84%)
|
38,300.00 | 38,300.00 | 37,900.00 | 37,900.00 | 0.00 | 7,400.00 | 281,320.00 |
| 20/05/2016 | 0.00 (0.00%) | 36,300.00 | 38,500.00 | 36,300.00 | 36,500.00 | 0.00 | - | - |
| 19/05/2016 |
0.00 (0.00%)
|
37,900.00 | 38,000.00 | 36,500.00 | 36,500.00 | 0.00 | 1,980.00 | 74,287.40 |
| 18/05/2016 |
-2.00 (5.19%)
|
36,300.00 | 38,500.00 | 36,300.00 | 36,500.00 | 0.00 | 4,600.00 | 170,230.00 |
| 17/05/2016 |
0.00 (0.00%)
|
38,300.00 | 38,500.00 | 38,300.00 | 38,500.00 | 0.00 | 2,040.00 | 78,294.00 |
| 16/05/2016 | +
2.40 (6.65%)
|
36,100.00 | 38,500.00 | 36,100.00 | 38,500.00 | 0.00 | 230.00 | 8,441.00 |
| 13/05/2016 | +
0.10 (0.28%)
|
36,000.00 | 37,000.00 | 36,000.00 | 36,100.00 | 0.00 | 780.00 | 28,190.00 |
| 12/05/2016 |
0.00 (0.00%)
|
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | 1,100.00 | 40,700.00 |
| 11/05/2016 | +
0.70 (1.93%)
|
36,600.00 | 37,000.00 | 36,600.00 | 37,000.00 | 0.00 | 1,580.00 | 57,860.00 |
| 10/05/2016 | 0.00 (0.00%) | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.00 | - | - |
| 09/05/2016 |
-3.70 (9.25%)
|
36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.00 | 100.00 | 3,630.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.