Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
3.00 (9.84%)
![]() |
30,000.00 | 33,500.00 | 30,000.00 | 33,500.00 | 0.00 | 26,080.00 | 827,360.00 |
30/06/2016 | +
2.30 (8.16%)
![]() |
28,500.00 | 30,500.00 | 28,500.00 | 30,500.00 | 0.00 | 5,100.00 | 154,270.00 |
29/06/2016 |
-1.80 (6.00%)
![]() |
27,600.00 | 29,800.00 | 27,600.00 | 28,200.00 | 0.00 | 1,558.00 | 46,722.60 |
28/06/2016 |
-2.90 (8.81%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,558.00 | 46,722.60 |
27/06/2016 | +
0.90 (2.81%)
![]() |
30,000.00 | 32,900.00 | 28,800.00 | 32,900.00 | 0.00 | 4,700.00 | 138,770.00 |
24/06/2016 |
-1.00 (3.03%)
![]() |
32,000.00 | 32,000.00 | 30,000.00 | 32,000.00 | 0.00 | 18,320.00 | 576,380.00 |
23/06/2016 |
-1.80 (5.17%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 5,000.00 | 165,000.00 |
22/06/2016 | 0.00 (0.00%) | 32,000.00 | 34,800.00 | 32,000.00 | 34,800.00 | 0.00 | - | - |
21/06/2016 |
-0.10 (0.29%)
![]() |
32,000.00 | 34,800.00 | 32,000.00 | 34,800.00 | 0.00 | 3,000.00 | 99,160.00 |
20/06/2016 | +
0.90 (2.65%)
![]() |
34,000.00 | 34,900.00 | 34,000.00 | 34,900.00 | 0.00 | 1,200.00 | 40,890.00 |
17/06/2016 | +
0.20 (0.59%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 160.00 | 5,230.00 |
16/06/2016 |
-1.20 (3.43%)
![]() |
34,200.00 | 34,500.00 | 33,600.00 | 33,800.00 | 0.00 | 7,000.00 | 239,490.00 |
15/06/2016 |
-0.20 (0.57%)
![]() |
35,200.00 | 35,200.00 | 34,600.00 | 35,000.00 | 0.00 | 2,620.00 | 91,192.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | 200.00 | 7,040.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
35,400.00 | 35,400.00 | 35,200.00 | 35,200.00 | 0.00 | 2,450.00 | 86,095.00 |
10/06/2016 | +
0.20 (0.57%)
![]() |
35,000.00 | 35,200.00 | 35,000.00 | 35,200.00 | 0.00 | 8,900.00 | 312,680.00 |
09/06/2016 | +
0.30 (0.86%)
![]() |
35,000.00 | 35,000.00 | 34,700.00 | 35,000.00 | 0.00 | 12,100.00 | 422,900.00 |
08/06/2016 |
-0.30 (0.86%)
![]() |
34,600.00 | 34,800.00 | 34,600.00 | 34,700.00 | 0.00 | 42,700.00 | 1,481,730.00 |
07/06/2016 |
-0.20 (0.57%)
![]() |
35,000.00 | 35,500.00 | 35,000.00 | 35,000.00 | 0.00 | 5,100.00 | 179,000.00 |
06/06/2016 |
-0.80 (2.22%)
![]() |
35,000.00 | 35,200.00 | 35,000.00 | 35,200.00 | 0.00 | 2,460.00 | 86,144.00 |