SJE (
HNX
)
16.90
()
- Công ty Cổ phần Sông Đà 11
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
-0.10 (0.35%)
|
28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.00 | 100.00 | 2,840.00 |
| 28/07/2016 |
-
|
28,900.00 | 28,900.00 | 28,500.00 | 28,500.00 | 0.00 | 2,100.00 | 59,890.00 |
| 27/07/2016 | +
1.30 (4.71%)
|
28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.00 | 120.00 | 3,442.00 |
| 26/07/2016 |
-3.00 (9.80%)
|
29,000.00 | 29,000.00 | 27,600.00 | 27,600.00 | 0.00 | 12,200.00 | 339,180.00 |
| 25/07/2016 | +
1.90 (6.62%)
|
28,500.00 | 30,600.00 | 28,500.00 | 30,600.00 | 0.00 | 316.00 | 9,386.00 |
| 22/07/2016 |
0.00 (0.00%)
|
28,700.00 | 28,700.00 | 28,300.00 | 28,700.00 | 0.00 | 1,200.00 | 34,240.00 |
| 21/07/2016 |
-0.60 (2.05%)
|
29,300.00 | 29,300.00 | 28,700.00 | 28,700.00 | 0.00 | 1,600.00 | 46,400.00 |
| 20/07/2016 |
-0.90 (2.98%)
|
30,100.00 | 30,100.00 | 29,200.00 | 29,300.00 | 0.00 | 746.00 | 22,038.20 |
| 19/07/2016 | +
0.10 (0.33%)
|
30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 0.00 | 1,032.00 | 31,007.20 |
| 18/07/2016 |
-1.30 (4.14%)
|
33,000.00 | 33,000.00 | 30,100.00 | 30,100.00 | 0.00 | 300.00 | 9,610.00 |
| 15/07/2016 | 0.00 (0.00%) | 31,300.00 | 31,400.00 | 31,300.00 | 31,400.00 | 0.00 | - | - |
| 14/07/2016 |
-1.40 (4.27%)
|
31,300.00 | 31,400.00 | 31,300.00 | 31,400.00 | 0.00 | 1,640.00 | 51,324.00 |
| 13/07/2016 | +
0.80 (2.50%)
|
33,500.00 | 33,500.00 | 29,000.00 | 32,800.00 | 0.00 | 10,311.00 | 302,192.00 |
| 12/07/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
| 11/07/2016 | +
1.40 (4.58%)
|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 500.00 | 16,000.00 |
| 08/07/2016 |
-2.60 (7.83%)
|
33,000.00 | 33,100.00 | 30,600.00 | 30,600.00 | 0.00 | 4,700.00 | 147,300.00 |
| 07/07/2016 |
0.00 (0.00%)
|
35,000.00 | 35,000.00 | 33,200.00 | 33,200.00 | 0.00 | 60.00 | 1,800.00 |
| 06/07/2016 |
-1.80 (5.14%)
|
35,000.00 | 35,000.00 | 33,200.00 | 33,200.00 | 0.00 | 2,900.00 | 100,060.00 |
| 05/07/2016 | +
1.50 (4.48%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 791.00 | 27,513.00 |
| 04/07/2016 |
0.00 (0.00%)
|
33,200.00 | 36,000.00 | 33,200.00 | 33,500.00 | 0.00 | 9,900.00 | 342,640.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.