SJE (
HNX
)
16.90
()
- Công ty Cổ phần Sông Đà 11
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
0.00 (0.00%)
|
26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | 3,000.00 | 80,100.00 |
| 23/09/2016 | 0.00 (0.00%) | 26,500.00 | 26,700.00 | 26,500.00 | 26,700.00 | 0.00 | - | - |
| 22/09/2016 | +
0.20 (0.75%)
|
26,500.00 | 26,700.00 | 26,500.00 | 26,700.00 | 0.00 | 740.00 | 19,638.00 |
| 21/09/2016 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 12,700.00 | 336,550.00 |
| 20/09/2016 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 600.00 | 15,900.00 |
| 19/09/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
| 16/09/2016 |
-1.00 (3.64%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 2,000.00 | 53,000.00 |
| 15/09/2016 |
0.00 (0.00%)
|
26,600.00 | 27,500.00 | 26,600.00 | 27,500.00 | 0.00 | 1,650.00 | 45,060.00 |
| 14/09/2016 | 0.00 (0.00%) | 27,500.00 | 27,500.00 | 27,400.00 | 27,500.00 | 0.00 | - | - |
| 13/09/2016 |
0.00 (0.00%)
|
27,500.00 | 27,500.00 | 27,400.00 | 27,500.00 | 0.00 | 4,000.00 | 109,800.00 |
| 12/09/2016 | 0.00 (0.00%) | 27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.00 | - | - |
| 09/09/2016 | +
0.50 (1.85%)
|
27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.00 | 3,300.00 | 90,040.00 |
| 08/09/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
| 07/09/2016 | +
1.00 (3.85%)
|
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
| 06/09/2016 |
-0.50 (1.89%)
|
26,000.00 | 28,500.00 | 26,000.00 | 26,000.00 | 0.00 | 4,600.00 | 119,850.00 |
| 05/09/2016 |
-2.00 (7.02%)
|
25,800.00 | 28,000.00 | 25,700.00 | 26,500.00 | 0.00 | 20,000.00 | 517,950.00 |
| 01/09/2016 |
-1.90 (6.25%)
|
28,000.00 | 30,100.00 | 28,000.00 | 28,500.00 | 0.00 | 1,600.00 | 45,710.00 |
| 31/08/2016 | +
2.40 (8.57%)
|
30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.00 | 100.00 | 3,040.00 |
| 30/08/2016 | 0.00 (0.00%) | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
| 29/08/2016 |
-0.90 (3.11%)
|
28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.00 | 4,700.00 | 131,770.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.