SJE (
HNX
)
16.90
()
- Công ty Cổ phần Sông Đà 11
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 |
-2.50 (8.77%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 1,210.00 | 31,462.00 |
| 21/10/2016 |
0.00 (0.00%)
|
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 3,000.00 | 85,500.00 |
| 20/10/2016 |
0.00 (0.00%)
|
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 1,300.00 | 37,050.00 |
| 19/10/2016 |
0.00 (0.00%)
|
28,000.00 | 28,500.00 | 28,000.00 | 28,500.00 | 0.00 | 1,100.00 | 31,300.00 |
| 18/10/2016 | 0.00 (0.00%) | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | - | - |
| 17/10/2016 | +
1.00 (3.64%)
|
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 2,000.00 | 57,000.00 |
| 14/10/2016 | 0.00 (0.00%) | 23,600.00 | 27,500.00 | 23,500.00 | 27,500.00 | 0.00 | - | - |
| 13/10/2016 | 0.00 (0.00%) | 23,600.00 | 27,500.00 | 23,500.00 | 27,500.00 | 0.00 | - | - |
| 12/10/2016 | +
1.40 (5.36%)
|
23,600.00 | 27,500.00 | 23,500.00 | 27,500.00 | 0.00 | 4,400.00 | 118,270.00 |
| 11/10/2016 | 0.00 (0.00%) | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | - | - |
| 10/10/2016 |
0.00 (0.00%)
|
26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 100.00 | 2,610.00 |
| 07/10/2016 | +
0.10 (0.38%)
|
26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 100.00 | 2,610.00 |
| 06/10/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
| 05/10/2016 |
0.00 (0.00%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 290.00 | 7,450.00 |
| 04/10/2016 |
-0.70 (2.62%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 896.00 | 23,113.60 |
| 03/10/2016 | 0.00 (0.00%) | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | - | - |
| 30/09/2016 | 0.00 (0.00%) | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | - | - |
| 29/09/2016 |
0.00 (0.00%)
|
26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | 902.00 | 24,082.00 |
| 28/09/2016 | 0.00 (0.00%) | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | - | - |
| 27/09/2016 |
0.00 (0.00%)
|
26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | 100.00 | 2,670.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.