SJE (
HNX
)
16.90
()
- Công ty Cổ phần Sông Đà 11
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 |
-0.10 (0.37%)
|
26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.00 | 1,200.00 | 32,160.00 |
| 18/11/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00 | - | - |
| 17/11/2016 |
0.00 (0.00%)
|
26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00 | 60.00 | 1,578.00 |
| 16/11/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00 | - | - |
| 15/11/2016 | +
0.80 (3.07%)
|
26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00 | 2,000.00 | 53,800.00 |
| 14/11/2016 | 0.00 (0.00%) | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | - | - |
| 11/11/2016 |
0.00 (0.00%)
|
26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 15.00 | 378.00 |
| 10/11/2016 |
0.00 (0.00%)
|
26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 300.00 | 7,830.00 |
| 09/11/2016 | +
0.10 (0.38%)
|
26,100.00 | 26,100.00 | 26,000.00 | 26,100.00 | 0.00 | 900.00 | 23,480.00 |
| 08/11/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 25,500.00 | 26,000.00 | 0.00 | - | - |
| 07/11/2016 |
0.00 (0.00%)
|
26,000.00 | 26,000.00 | 25,500.00 | 26,000.00 | 0.00 | 1,758.00 | 45,553.60 |
| 04/11/2016 |
-
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 3,600.00 | 93,600.00 |
| 03/11/2016 |
-
|
25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.00 | 600.00 | 15,120.00 |
| 02/11/2016 |
-
|
25,500.00 | 26,000.00 | 25,500.00 | 26,000.00 | 0.00 | 3,560.00 | 92,430.00 |
| 01/11/2016 |
-
|
26,200.00 | 27,000.00 | 25,700.00 | 26,800.00 | 0.00 | 22,220.00 | 589,800.00 |
| 31/10/2016 |
-
|
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 480.00 | 13,640.00 |
| 28/10/2016 |
0.00 (0.00%)
|
28,200.00 | 28,500.00 | 27,500.00 | 28,500.00 | 0.00 | 10.00 | 265.00 |
| 27/10/2016 | +
1.00 (3.64%)
|
28,200.00 | 28,500.00 | 27,500.00 | 28,500.00 | 0.00 | 3,700.00 | 102,970.00 |
| 26/10/2016 | +
1.50 (5.77%)
|
27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | 300.00 | 8,250.00 |
| 25/10/2016 |
0.00 (0.00%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 100.00 | 2,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.