SJE (
HNX
)
16.90
()
- Công ty Cổ phần Sông Đà 11
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 |
-0.20 (0.76%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 180.00 | 4,680.00 |
| 16/12/2016 |
-1.80 (6.43%)
|
26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.00 | 600.00 | 15,720.00 |
| 15/12/2016 | 0.00 (0.00%) | 26,800.00 | 28,000.00 | 26,800.00 | 28,000.00 | 0.00 | - | - |
| 14/12/2016 | +
1.90 (7.28%)
|
26,800.00 | 28,000.00 | 26,800.00 | 28,000.00 | 0.00 | 5,500.00 | 153,720.00 |
| 13/12/2016 |
0.00 (0.00%)
|
26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 100.00 | 2,610.00 |
| 12/12/2016 | 0.00 (0.00%) | 26,000.00 | 26,100.00 | 25,000.00 | 26,100.00 | 0.00 | - | - |
| 09/12/2016 |
-
|
26,000.00 | 26,100.00 | 25,000.00 | 26,100.00 | 0.00 | 900.00 | 23,130.00 |
| 08/12/2016 |
-1.00 (3.70%)
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 300.00 | 7,800.00 |
| 07/12/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
| 06/12/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
| 05/12/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
| 02/12/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
| 01/12/2016 | +
0.90 (3.45%)
|
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 2,800.00 | 75,600.00 |
| 30/11/2016 | 0.00 (0.00%) | 26,100.00 | 27,000.00 | 26,100.00 | 26,100.00 | 0.00 | - | - |
| 29/11/2016 |
0.00 (0.00%)
|
26,100.00 | 27,000.00 | 26,100.00 | 26,100.00 | 0.00 | 6,200.00 | 165,250.00 |
| 28/11/2016 |
-0.10 (0.38%)
|
26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 100.00 | 2,610.00 |
| 25/11/2016 | 0.00 (0.00%) | 25,500.00 | 26,200.00 | 24,300.00 | 26,200.00 | 0.00 | - | - |
| 24/11/2016 | 0.00 (0.00%) | 25,500.00 | 26,200.00 | 24,300.00 | 26,200.00 | 0.00 | - | - |
| 23/11/2016 | +
0.70 (2.75%)
|
25,500.00 | 26,200.00 | 24,300.00 | 26,200.00 | 0.00 | 2,480.00 | 62,746.00 |
| 22/11/2016 |
-1.30 (4.85%)
|
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 414.00 | 10,557.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.