SJE (
HNX
)
16.90
()
- Công ty Cổ phần Sông Đà 11
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | 0.00 (0.00%) | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | - | - |
| 16/01/2017 |
0.00 (0.00%)
|
26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | 1.00 | 25.70 |
| 13/01/2017 | 0.00 (0.00%) | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | - | - |
| 12/01/2017 |
0.00 (0.00%)
|
26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | 4,700.00 | 125,020.00 |
| 11/01/2017 |
0.00 (0.00%)
|
26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | 110.00 | 2,759.90 |
| 10/01/2017 | 0.00 (0.00%) | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | - | - |
| 09/01/2017 | 0.00 (0.00%) | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | - | - |
| 06/01/2017 | +
1.10 (4.31%)
|
26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | 300.00 | 7,980.00 |
| 05/01/2017 | +
0.10 (0.39%)
|
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 100.00 | 2,550.00 |
| 04/01/2017 | 0.00 (0.00%) | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | - | - |
| 03/01/2017 |
0.00 (0.00%)
|
25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | 99.00 | 2,534.40 |
| 30/12/2016 |
0.00 (0.00%)
|
25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | 90.00 | 2,286.00 |
| 29/12/2016 | 0.00 (0.00%) | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | 498.00 | 12,651.60 |
| 27/12/2016 | 0.00 (0.00%) | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | - | - |
| 26/12/2016 |
0.00 (0.00%)
|
25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | 56.00 | 1,422.40 |
| 23/12/2016 |
-1.90 (6.96%)
|
25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | 1,700.00 | 43,180.00 |
| 22/12/2016 | +
0.10 (0.35%)
|
28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.00 | 1,600.00 | 45,280.00 |
| 21/12/2016 | +
2.20 (8.46%)
|
28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | 3,000.00 | 84,600.00 |
| 20/12/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.