SJE (
HNX
)
16.90
()
- Công ty Cổ phần Sông Đà 11
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | 32.00 | 928.00 |
| 20/02/2017 |
-
|
26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 17/02/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 16/02/2017 | +
2.00 (7.55%)
|
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 12,600.00 | 359,100.00 |
| 15/02/2017 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 3.00 | 82.50 |
| 14/02/2017 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 2,000.00 | 53,000.00 |
| 13/02/2017 |
-1.50 (5.36%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 2,000.00 | 53,000.00 |
| 10/02/2017 | 0.00 (0.00%) | 26,500.00 | 28,000.00 | 26,500.00 | 28,000.00 | 0.00 | - | - |
| 09/02/2017 | 0.00 (0.00%) | 26,500.00 | 28,000.00 | 26,500.00 | 28,000.00 | 0.00 | - | - |
| 08/02/2017 | +
1.60 (6.06%)
|
26,500.00 | 28,000.00 | 26,500.00 | 28,000.00 | 0.00 | 12,000.00 | 321,420.00 |
| 07/02/2017 |
-0.10 (0.38%)
|
26,400.00 | 26,500.00 | 24,900.00 | 26,400.00 | 0.00 | 35,300.00 | 909,110.00 |
| 06/02/2017 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 100.00 | 2,650.00 |
| 03/02/2017 | +
2.30 (9.50%)
|
25,000.00 | 26,500.00 | 25,000.00 | 26,500.00 | 0.00 | 8,100.00 | 210,650.00 |
| 02/02/2017 |
0.00 (0.00%)
|
24,200.00 | 24,300.00 | 24,200.00 | 24,200.00 | 0.00 | 4,703.00 | 113,857.90 |
| 25/01/2017 |
-2.40 (9.02%)
|
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100.00 | 2,420.00 |
| 24/01/2017 | 0.00 (0.00%) | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | - | - |
| 23/01/2017 | 0.00 (0.00%) | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | - | - |
| 20/01/2017 | 0.00 (0.00%) | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | - | - |
| 19/01/2017 | 0.00 (0.00%) | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.