SJE (
HNX
)
16.90
()
- Công ty Cổ phần Sông Đà 11
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 |
-1.00 (3.33%)
|
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 2,700.00 | 78,300.00 |
| 20/03/2017 | +
1.50 (5.26%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |
| 17/03/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 16/03/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 15/03/2017 |
-
|
26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 14/03/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 13/03/2017 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | 20.00 | 514.00 |
| 10/03/2017 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | 40.00 | 1,028.00 |
| 09/03/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 08/03/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 07/03/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 03/03/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 01/03/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 27/02/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 24/02/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 23/02/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
| 22/02/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 28,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.