Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
18/04/2017 |
-2.80 (9.49%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 100.00 | 2.67 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
13/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 29.50 | 0.00 | 80.00 | 2.13 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
04/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 29.50 | 0.00 | 40.00 | 1.06 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 500.00 | 14,750.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 500.00 | 14,750.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 1.00 | 29.00 |
27/03/2017 | +
1.00 (3.51%)
![]() |
29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 400.00 | 11,800.00 |
24/03/2017 |
-0.50 (1.72%)
![]() |
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 500.00 | 14,250.00 |
23/03/2017 | 0.00 (0.00%) | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | - | - |
22/03/2017 |
0.00 (0.00%)
![]() |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 400.00 | 11,600.00 |