Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
18/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | 8.00 | 0.19 |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
12/05/2017 |
-2.00 (7.41%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,046.00 | 26.13 |
11/05/2017 |
-2.10 (7.22%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 224.00 | 6.05 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
26/04/2017 | +
2.40 (8.99%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 200.00 | 5.82 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
21/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 26.70 | 0.00 | 56.00 | 1.38 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |