Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
24.50 | 25.20 | 24.50 | 25.20 | 0.00 | 6,700.00 | 165.55 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
13/06/2017 |
-2.50 (9.26%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 5,300.00 | 129.85 |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
09/06/2017 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 110.00 | 2.97 |
08/06/2017 | +
2.60 (9.63%)
![]() |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 110.00 | 3.21 |
07/06/2017 | +
1.90 (7.57%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 400.00 | 10.80 |
06/06/2017 | +
2.10 (9.13%)
![]() |
23.20 | 25.10 | 23.20 | 25.10 | 0.00 | 4,675.00 | 109.48 |
05/06/2017 |
-2.20 (8.73%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,500.00 | 34.50 |
02/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.20 | 0.00 | 10.00 | 0.23 |
01/06/2017 | +
2.20 (9.57%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 800.00 | 20.16 |
31/05/2017 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 659.00 | 15.24 |
30/05/2017 | +
0.20 (0.82%)
![]() |
23.10 | 24.60 | 23.10 | 24.60 | 0.00 | 5,000.00 | 116.07 |
29/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 24.40 | 0.00 | 80.00 | 1.86 |
26/05/2017 |
-
![]() |
24.00 | 24.40 | 24.00 | 24.40 | 0.00 | 700.00 | 17.04 |
25/05/2017 |
-2.50 (10.00%)
![]() |
22.60 | 22.60 | 22.50 | 22.50 | 0.00 | 875.00 | 19.80 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
23/05/2017 |
-
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,801.00 | 45.02 |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |