Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.70 (2.72%)
![]() |
23.70 | 26.40 | 23.70 | 26.40 | 24.15 | 664.00 | 16,006.80 |
14/07/2017 | +
0.70 (2.80%)
![]() |
27.20 | 27.20 | 23.70 | 25.70 | 24.46 | 3,280.00 | 80,166.00 |
12/07/2017 |
-2.00 (7.84%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 580.00 | 13,654.00 |
11/07/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
10/07/2017 | +
1.00 (4.08%)
![]() |
26.90 | 26.90 | 25.20 | 25.50 | 25.63 | 600.00 | 15,380.00 |
07/07/2017 |
-2.50 (9.26%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 180.00 | 4,418.00 |
06/07/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
05/07/2017 | +
1.70 (6.72%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 140.00 | 3,652.00 |
04/07/2017 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
03/07/2017 |
-2.70 (9.64%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 900.00 | 22,770.00 |
30/06/2017 |
-1.00 (3.45%)
![]() |
26.10 | 28.00 | 26.10 | 28.00 | 0.00 | 200.00 | 5.41 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 16.00 | 0.42 |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 10.00 | 0.27 |
23/06/2017 | +
2.00 (7.41%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |
22/06/2017 | +
1.80 (7.14%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 2,000.00 | 54.00 |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |