Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
09/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.40 | 0.00 | 29.00 | 0.67 |
08/08/2017 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 300.00 | 7.62 |
07/08/2017 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 300.00 | 7.62 |
04/08/2017 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 100.00 | 2.64 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
02/08/2017 | +
2.40 (10.00%)
![]() |
21.80 | 26.40 | 21.80 | 26.40 | 0.00 | 1,100.00 | 24.44 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
31/07/2017 |
-1.00 (4.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 600.00 | 14.40 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
27/07/2017 |
-
![]() |
25.00 | 25.00 | 24.90 | 25.00 | 0.00 | 608.00 | 15.19 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.40 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.40 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.40 | 0.00 | 81.00 | 1.90 |
21/07/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | - | - |
20/07/2017 | +
0.70 (2.95%)
![]() |
25.00 | 25.00 | 24.20 | 24.40 | 24.70 | 923.00 | 22,735.90 |
19/07/2017 |
-2.00 (7.78%)
![]() |
23.20 | 23.70 | 23.20 | 23.70 | 23.27 | 2,320.00 | 53,980.00 |
18/07/2017 |
-0.70 (2.65%)
![]() |
25.00 | 25.90 | 25.00 | 25.70 | 25.75 | 1,420.00 | 36,532.00 |