Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
-2.00 (7.41%)
![]() |
25.00 | 25.00 | 24.40 | 25.00 | 0.00 | 4,100.00 | 101.96 |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
31/08/2017 |
-0.50 (1.82%)
![]() |
26.90 | 27.00 | 26.90 | 27.00 | 0.00 | 400.00 | 10.79 |
30/08/2017 | +
2.40 (9.56%)
![]() |
25.10 | 27.50 | 25.10 | 27.50 | 0.00 | 3,300.00 | 89.55 |
29/08/2017 |
-2.70 (9.71%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 829.00 | 20.81 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
25/08/2017 | +
2.40 (9.45%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 7,800.00 | 216.84 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.40 | 0.00 | 20.00 | 0.46 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |