Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | 40.00 | 0.98 |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
06/10/2017 | + 1.50 (5.88%) | 25.50 | 27.00 | 25.50 | 27.00 | 0.00 | 8,100.00 | 216.15 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 1,100.00 | 28.05 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
29/09/2017 | -1.40 (5.20%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 5,620.00 | 143.30 |
28/09/2017 | + 1.70 (6.75%) | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 2,000.00 | 53.80 |
27/09/2017 | + 1.20 (5.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 180.00 | 4.32 |
26/09/2017 | + 1.20 (5.26%) | 24.40 | 24.40 | 24.00 | 24.00 | 0.00 | 700.00 | 16.96 |
25/09/2017 | -2.50 (9.88%) | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 400.00 | 9.12 |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
19/09/2017 | -2.10 (7.66%) | 25.40 | 25.40 | 25.30 | 25.30 | 25.31 | 3,500.00 | 88,580.00 |
18/09/2017 | + 2.40 (9.60%) | 24.60 | 27.40 | 24.60 | 27.40 | 0.00 | 30,400.00 | 786.05 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | 8.00 | 0.18 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |