Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
06/11/2017 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 116.00 | 2.83 |
03/11/2017 |
-1.60 (6.11%)
![]() |
25.60 | 25.60 | 24.60 | 24.60 | 0.00 | 380.00 | 9.63 |
02/11/2017 | +
0.20 (0.77%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 1,000.00 | 26.20 |
01/11/2017 | +
0.30 (1.17%)
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
30/10/2017 |
-1.30 (4.81%)
![]() |
27.00 | 27.00 | 25.70 | 25.70 | 0.00 | 600.00 | 16.07 |
27/10/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
26/10/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1,480.00 | 39.80 |
25/10/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 2,000.00 | 54.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 5,340.00 | 144.11 |
23/10/2017 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 3,700.00 | 99.90 |
20/10/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 6,800.00 | 183.60 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |