Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
04/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | 57.00 | 1.43 |
01/12/2017 | +
2.00 (8.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
29/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | 3.00 | 0.07 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
24/11/2017 | +
1.00 (4.17%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,000.00 | 25.00 |
23/11/2017 |
-0.60 (2.44%)
![]() |
24.60 | 24.60 | 24.00 | 24.00 | 0.00 | 3,400.00 | 83.16 |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
17/11/2017 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 160.00 | 3.79 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.60 | 0.00 | 4.00 | 0.09 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.60 | 0.00 | 17.00 | 0.40 |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.60 | 0.00 | 40.00 | 0.96 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |