Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.60 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.60 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
28/12/2017 |
-0.40 (1.74%)
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
26/12/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 500.00 | 11.50 |
25/12/2017 | +
0.10 (0.44%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 500.00 | 11.50 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
20/12/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 2,000.00 | 45.80 |
19/12/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 500.00 | 11.45 |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
14/12/2017 | +
0.10 (0.44%)
![]() |
25.00 | 25.00 | 22.90 | 22.90 | 0.00 | 1,000.00 | 23.32 |
13/12/2017 |
-0.80 (3.39%)
![]() |
23.80 | 23.80 | 23.60 | 23.60 | 0.00 | 2,600.00 | 61.61 |
12/12/2017 |
-0.10 (0.42%)
![]() |
23.80 | 23.80 | 23.60 | 23.60 | 0.00 | 2,600.00 | 61.61 |
11/12/2017 |
0.00 (0.00%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 1,040.00 | 24.64 |
08/12/2017 |
0.00 (0.00%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 100.00 | 2.37 |
07/12/2017 |
-0.80 (3.27%)
![]() |
24.50 | 24.50 | 23.70 | 23.70 | 0.00 | 1,300.00 | 31.69 |
06/12/2017 |
-2.50 (9.26%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 800.00 | 19.60 |