Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
26/01/2018 |
-
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 100.00 | 2.37 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
23/01/2018 | +
1.30 (5.31%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 100.00 | 2.58 |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | 10.00 | 0.25 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
17/01/2018 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.00 | 24.50 | 0.00 | 5,724.00 | 138.73 |
16/01/2018 | +
0.50 (2.08%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 2,000.00 | 49.00 |
15/01/2018 | +
1.00 (4.35%)
![]() |
23.80 | 24.00 | 23.80 | 24.00 | 0.00 | 2,500.00 | 59.80 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
11/01/2018 |
-1.00 (4.17%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,000.00 | 23.00 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
09/01/2018 | +
0.50 (2.13%)
![]() |
23.00 | 24.00 | 23.00 | 24.00 | 0.00 | 800.00 | 18.90 |
08/01/2018 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,000.00 | 23.00 |
05/01/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,000.00 | 23.00 |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.60 | 0.00 | - | - |