Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
0.00 (0.00%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 130.00 | 3.84 |
04/04/2018 | +
2.70 (9.82%)
![]() |
30.20 | 30.20 | 25.00 | 30.20 | 0.00 | 2,000.00 | 52.60 |
03/04/2018 |
0.00 (0.00%)
![]() |
27.40 | 27.50 | 27.40 | 27.50 | 0.00 | 6,220.00 | 170.98 |
02/04/2018 | +
0.50 (1.85%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 100.00 | 2.75 |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
29/03/2018 |
-
![]() |
26.50 | 27.00 | 25.50 | 27.00 | 0.00 | 27,800.00 | 735.90 |
28/03/2018 |
-
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 5,000.00 | 132.50 |
27/03/2018 |
-0.50 (1.85%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 3,040.00 | 80.47 |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
23/03/2018 |
-1.00 (3.57%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
22/03/2018 |
0.00 (0.00%)
![]() |
27.90 | 28.00 | 27.90 | 28.00 | 0.00 | 1,540.00 | 43.20 |
21/03/2018 | +
1.10 (4.09%)
![]() |
27.90 | 28.00 | 27.90 | 28.00 | 0.00 | 2,020.00 | 56.34 |
20/03/2018 | +
1.30 (5.08%)
![]() |
27.00 | 27.00 | 26.70 | 26.90 | 0.00 | 2,100.00 | 56.44 |
19/03/2018 |
-
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 100.00 | 2.56 |
16/03/2018 |
-2.50 (9.69%)
![]() |
25.90 | 25.90 | 23.30 | 23.30 | 0.00 | 1,605.00 | 37.66 |
15/03/2018 | +
2.00 (8.40%)
![]() |
26.00 | 26.00 | 25.80 | 25.80 | 0.00 | 19,300.00 | 498.51 |
14/03/2018 | +
2.10 (9.68%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 600.00 | 14.28 |
13/03/2018 | +
0.10 (0.46%)
![]() |
23.50 | 23.70 | 21.70 | 21.70 | 0.00 | 4,000.00 | 88.78 |
12/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.60 | 0.00 | 50.00 | 1.07 |
09/03/2018 |
-1.10 (4.85%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 5,000.00 | 108.00 |