Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.50 (1.85%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | 2.65 |
07/05/2018 |
0.00 (0.00%)
![]() |
26.90 | 27.00 | 26.90 | 27.00 | 0.00 | 1,100.00 | 29.67 |
04/05/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 5,500.00 | 148.50 |
03/05/2018 |
0.00 (0.00%)
![]() |
26.50 | 27.00 | 26.50 | 27.00 | 0.00 | 5,160.00 | 138.02 |
02/05/2018 |
-1.00 (3.57%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 4,000.00 | 108.00 |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
26/04/2018 | +
1.00 (3.70%)
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
17/04/2018 |
-
![]() |
24.40 | 27.00 | 24.40 | 27.00 | 0.00 | 1,300.00 | 34.84 |
16/04/2018 |
-3.00 (10.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 2,000.00 | 54.00 |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | 20.00 | 0.54 |
11/04/2018 |
-1.00 (3.23%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,000.00 | 30.00 |
10/04/2018 | +
0.80 (2.65%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 | 3,100.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 300.00 | 9.06 |
06/04/2018 |
-
![]() |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 200.00 | 6.04 |